Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:14 | 100 | 164,44 |
30.09.24 17:57:14 | 100 | 164,44 |
30.09.24 17:57:14 | 100 | 164,44 |
30.09.24 17:57:14 | 100 | 164,49 |
30.09.24 17:57:14 | 100 | 164,50 |
30.09.24 17:57:14 | 100 | 164,50 |
30.09.24 17:57:14 | 100 | 164,50 |
30.09.24 17:57:14 | 200 | 164,50 |
30.09.24 17:57:14 | 100 | 164,51 |
30.09.24 17:57:07 | 100 | 164,51 |
30.09.24 17:57:07 | 590 | 164,51 |
30.09.24 17:56:54 | 100 | 164,59 |
30.09.24 17:56:53 | 100 | 164,59 |
30.09.24 17:55:58 | 100 | 164,60 |
30.09.24 17:55:58 | 200 | 164,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:30 | 100 | 164,59 |
30.09.24 17:55:29 | 100 | 164,62 |
30.09.24 17:55:04 | 100 | 164,62 |
30.09.24 17:55:03 | 100 | 164,62 |
30.09.24 17:55:03 | 100 | 164,62 |
30.09.24 17:55:03 | 103 | 164,62 |
30.09.24 17:55:03 | 100 | 164,64 |
30.09.24 17:55:03 | 100 | 164,64 |
30.09.24 17:55:03 | 100 | 164,67 |
30.09.24 17:54:41 | 200 | 164,60 |
30.09.24 17:54:23 | 161 | 164,59 |
30.09.24 17:53:49 | 100 | 164,59 |
30.09.24 17:53:49 | 100 | 164,59 |
30.09.24 17:53:47 | 100 | 164,59 |
30.09.24 17:53:10 | 100 | 164,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:48 | 100 | 164,59 |
30.09.24 17:52:43 | 100 | 164,66 |
30.09.24 17:52:36 | 100 | 164,59 |
30.09.24 17:52:35 | 100 | 164,56 |
30.09.24 17:51:32 | 100 | 164,59 |
30.09.24 17:51:31 | 100 | 164,59 |
30.09.24 17:51:31 | 100 | 164,59 |
30.09.24 17:51:31 | 100 | 164,59 |
30.09.24 17:51:25 | 252 | 164,58 |
30.09.24 17:51:10 | 173 | 164,59 |
30.09.24 17:50:06 | 100 | 164,59 |
30.09.24 17:50:03 | 100 | 164,59 |
30.09.24 17:49:52 | 100 | 164,61 |
30.09.24 17:49:36 | 100 | 164,61 |
30.09.24 17:49:36 | 100 | 164,61 |