Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:46 | 100 | 164,96 |
30.09.24 17:32:44 | 100 | 164,98 |
30.09.24 17:32:44 | 100 | 164,99 |
30.09.24 17:31:16 | 155 | 165,03 |
30.09.24 17:31:05 | 100 | 165,03 |
30.09.24 17:31:03 | 187 | 165,03 |
30.09.24 17:30:56 | 100 | 165,03 |
30.09.24 17:30:05 | 300 | 165,03 |
30.09.24 17:29:15 | 100 | 165,04 |
30.09.24 17:28:33 | 101 | 164,99 |
30.09.24 17:28:33 | 100 | 165,00 |
30.09.24 17:28:32 | 100 | 165,04 |
30.09.24 17:28:09 | 100 | 165,04 |
30.09.24 17:27:55 | 143 | 165,04 |
30.09.24 17:27:20 | 100 | 165,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:54 | 100 | 165,05 |
30.09.24 17:26:24 | 100 | 165,05 |
30.09.24 17:25:35 | 100 | 165,13 |
30.09.24 17:25:00 | 100 | 165,16 |
30.09.24 17:23:53 | 100 | 165,13 |
30.09.24 17:23:53 | 100 | 165,15 |
30.09.24 17:23:53 | 100 | 165,13 |
30.09.24 17:23:53 | 100 | 165,14 |
30.09.24 17:22:55 | 100 | 165,17 |
30.09.24 17:22:42 | 100 | 165,17 |
30.09.24 17:22:42 | 100 | 165,16 |
30.09.24 17:22:41 | 100 | 165,17 |
30.09.24 17:22:41 | 100 | 165,24 |
30.09.24 17:22:41 | 101 | 165,21 |
30.09.24 17:22:41 | 112 | 165,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:41 | 100 | 165,19 |
30.09.24 17:22:41 | 141 | 165,19 |
30.09.24 17:22:41 | 100 | 165,19 |
30.09.24 17:22:41 | 100 | 165,22 |
30.09.24 17:22:41 | 100 | 165,23 |
30.09.24 17:22:41 | 100 | 165,25 |
30.09.24 17:22:41 | 100 | 165,23 |
30.09.24 17:22:41 | 100 | 165,25 |
30.09.24 17:22:41 | 100 | 165,27 |
30.09.24 17:22:41 | 100 | 165,25 |
30.09.24 17:22:41 | 100 | 165,26 |
30.09.24 17:22:41 | 100 | 165,26 |
30.09.24 17:22:41 | 100 | 165,26 |
30.09.24 17:22:41 | 100 | 165,26 |
30.09.24 17:22:41 | 100 | 165,27 |