Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:03 | 100 | 164,01 |
30.09.24 19:32:03 | 198 | 164,02 |
30.09.24 19:32:03 | 100 | 164,02 |
30.09.24 19:32:03 | 100 | 164,00 |
30.09.24 19:32:03 | 100 | 164,00 |
30.09.24 19:32:03 | 100 | 164,00 |
30.09.24 19:32:00 | 100 | 163,97 |
30.09.24 19:31:59 | 250 | 163,97 |
30.09.24 19:31:54 | 112 | 163,99 |
30.09.24 19:31:54 | 100 | 163,98 |
30.09.24 19:31:54 | 100 | 163,94 |
30.09.24 19:31:54 | 100 | 163,94 |
30.09.24 19:31:53 | 100 | 163,94 |
30.09.24 19:31:53 | 594 | 163,86 |
30.09.24 19:31:53 | 334 | 163,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:53 | 195 | 163,86 |
30.09.24 19:31:53 | 455 | 163,86 |
30.09.24 19:31:53 | 100 | 163,91 |
30.09.24 19:31:53 | 100 | 163,89 |
30.09.24 19:31:53 | 279 | 163,94 |
30.09.24 19:31:53 | 100 | 163,93 |
30.09.24 19:31:53 | 100 | 163,85 |
30.09.24 19:31:53 | 100 | 163,93 |
30.09.24 19:31:53 | 105 | 163,89 |
30.09.24 19:31:53 | 100 | 163,87 |
30.09.24 19:31:53 | 100 | 163,88 |
30.09.24 19:31:53 | 100 | 163,88 |
30.09.24 19:31:53 | 100 | 163,89 |
30.09.24 19:31:53 | 100 | 163,90 |
30.09.24 19:31:53 | 100 | 163,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:53 | 107 | 163,92 |
30.09.24 19:31:53 | 100 | 163,96 |
30.09.24 19:31:53 | 100 | 163,92 |
30.09.24 19:31:53 | 125 | 163,94 |
30.09.24 19:31:53 | 100 | 163,94 |
30.09.24 19:31:53 | 100 | 163,94 |
30.09.24 19:31:53 | 125 | 163,94 |
30.09.24 19:31:53 | 100 | 163,99 |
30.09.24 19:31:53 | 100 | 163,99 |
30.09.24 19:31:53 | 100 | 164,00 |
30.09.24 19:31:53 | 100 | 164,01 |
30.09.24 19:31:53 | 100 | 164,01 |
30.09.24 19:31:53 | 100 | 164,01 |
30.09.24 19:31:53 | 100 | 164,01 |
30.09.24 19:31:53 | 100 | 164,01 |