Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:56 | 100 | 166,61 |
27.09.24 21:45:56 | 147 | 166,61 |
27.09.24 21:45:54 | 100 | 166,60 |
27.09.24 21:45:54 | 100 | 166,60 |
27.09.24 21:45:52 | 100 | 166,61 |
27.09.24 21:45:51 | 100 | 166,62 |
27.09.24 21:45:26 | 100 | 166,62 |
27.09.24 21:45:26 | 100 | 166,65 |
27.09.24 21:45:24 | 100 | 166,65 |
27.09.24 21:45:24 | 100 | 166,65 |
27.09.24 21:45:24 | 100 | 166,62 |
27.09.24 21:45:09 | 100 | 166,63 |
27.09.24 21:45:09 | 100 | 166,63 |
27.09.24 21:45:09 | 100 | 166,63 |
27.09.24 21:45:07 | 100 | 166,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:07 | 100 | 166,63 |
27.09.24 21:45:02 | 100 | 166,63 |
27.09.24 21:45:02 | 100 | 166,63 |
27.09.24 21:45:01 | 100 | 166,63 |
27.09.24 21:44:54 | 100 | 166,63 |
27.09.24 21:44:48 | 100 | 166,64 |
27.09.24 21:44:47 | 100 | 166,62 |
27.09.24 21:44:47 | 100 | 166,64 |
27.09.24 21:44:47 | 100 | 166,64 |
27.09.24 21:44:34 | 101 | 166,60 |
27.09.24 21:44:29 | 100 | 166,63 |
27.09.24 21:44:08 | 100 | 166,60 |
27.09.24 21:44:04 | 100 | 166,60 |
27.09.24 21:44:04 | 100 | 166,60 |
27.09.24 21:44:04 | 100 | 166,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:04 | 100 | 166,62 |
27.09.24 21:44:04 | 100 | 166,60 |
27.09.24 21:44:03 | 100 | 166,60 |
27.09.24 21:44:02 | 100 | 166,61 |
27.09.24 21:44:02 | 100 | 166,61 |
27.09.24 21:44:02 | 100 | 166,62 |
27.09.24 21:44:02 | 100 | 166,62 |
27.09.24 21:44:02 | 100 | 166,61 |
27.09.24 21:44:02 | 100 | 166,60 |
27.09.24 21:44:02 | 100 | 166,67 |
27.09.24 21:44:02 | 100 | 166,66 |
27.09.24 21:44:02 | 100 | 166,65 |
27.09.24 21:44:02 | 100 | 166,65 |
27.09.24 21:44:02 | 160 | 166,60 |
27.09.24 21:44:01 | 100 | 166,60 |