Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:53 | 100 | 166,62 |
27.09.24 21:39:20 | 100 | 166,69 |
27.09.24 21:39:14 | 400 | 166,64 |
27.09.24 21:39:13 | 100 | 166,69 |
27.09.24 21:39:12 | 1,05 Tsd. | 166,75 |
27.09.24 21:39:10 | 100 | 166,69 |
27.09.24 21:39:10 | 100 | 166,69 |
27.09.24 21:39:08 | 100 | 166,69 |
27.09.24 21:39:05 | 100 | 166,69 |
27.09.24 21:39:05 | 100 | 166,72 |
27.09.24 21:39:02 | 110 | 166,68 |
27.09.24 21:38:57 | 101 | 166,65 |
27.09.24 21:38:54 | 102 | 166,64 |
27.09.24 21:38:53 | 200 | 166,65 |
27.09.24 21:38:48 | 100 | 166,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:48 | 100 | 166,65 |
27.09.24 21:38:48 | 100 | 166,68 |
27.09.24 21:38:48 | 100 | 166,68 |
27.09.24 21:38:48 | 100 | 166,66 |
27.09.24 21:38:47 | 100 | 166,65 |
27.09.24 21:38:20 | 100 | 166,65 |
27.09.24 21:38:10 | 100 | 166,65 |
27.09.24 21:38:06 | 100 | 166,63 |
27.09.24 21:38:05 | 100 | 166,63 |
27.09.24 21:38:05 | 100 | 166,64 |
27.09.24 21:37:57 | 100 | 166,65 |
27.09.24 21:37:57 | 100 | 166,65 |
27.09.24 21:37:57 | 100 | 166,66 |
27.09.24 21:37:44 | 100 | 166,65 |
27.09.24 21:37:29 | 100 | 166,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:21 | 200 | 166,65 |
27.09.24 21:37:17 | 100 | 166,66 |
27.09.24 21:37:16 | 1,22 Tsd. | 166,61 |
27.09.24 21:36:55 | 100 | 166,65 |
27.09.24 21:36:55 | 101 | 166,65 |
27.09.24 21:36:55 | 100 | 166,64 |
27.09.24 21:36:55 | 100 | 166,65 |
27.09.24 21:36:55 | 100 | 166,65 |
27.09.24 21:36:55 | 100 | 166,65 |
27.09.24 21:36:55 | 100 | 166,65 |
27.09.24 21:36:55 | 100 | 166,65 |
27.09.24 21:36:55 | 100 | 166,65 |
27.09.24 21:36:55 | 200 | 166,65 |
27.09.24 21:36:41 | 100 | 166,63 |
27.09.24 21:36:36 | 300 | 166,63 |