Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:00 | 100 | 166,78 |
27.09.24 21:49:57 | 100 | 166,76 |
27.09.24 21:49:57 | 100 | 166,78 |
27.09.24 21:49:57 | 100 | 166,78 |
27.09.24 21:49:54 | 100 | 166,76 |
27.09.24 21:49:54 | 100 | 166,77 |
27.09.24 21:49:51 | 100 | 166,75 |
27.09.24 21:49:51 | 100 | 166,74 |
27.09.24 21:49:51 | 100 | 166,74 |
27.09.24 21:49:49 | 100 | 166,74 |
27.09.24 21:49:49 | 100 | 166,71 |
27.09.24 21:49:40 | 200 | 166,73 |
27.09.24 21:49:40 | 100 | 166,76 |
27.09.24 21:49:40 | 100 | 166,76 |
27.09.24 21:49:40 | 100 | 166,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:14 | 100 | 166,73 |
27.09.24 21:49:10 | 100 | 166,74 |
27.09.24 21:49:10 | 100 | 166,74 |
27.09.24 21:49:09 | 100 | 166,73 |
27.09.24 21:48:52 | 100 | 166,73 |
27.09.24 21:48:52 | 100 | 166,77 |
27.09.24 21:48:37 | 100 | 166,73 |
27.09.24 21:48:36 | 100 | 166,73 |
27.09.24 21:48:30 | 100 | 166,74 |
27.09.24 21:48:27 | 100 | 166,73 |
27.09.24 21:48:11 | 100 | 166,72 |
27.09.24 21:48:11 | 100 | 166,75 |
27.09.24 21:48:11 | 100 | 166,72 |
27.09.24 21:48:11 | 100 | 166,71 |
27.09.24 21:48:09 | 100 | 166,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:09 | 100 | 166,67 |
27.09.24 21:48:09 | 900 | 166,73 |
27.09.24 21:48:09 | 100 | 166,70 |
27.09.24 21:48:09 | 145 | 166,70 |
27.09.24 21:48:09 | 101 | 166,69 |
27.09.24 21:48:09 | 410 | 166,68 |
27.09.24 21:48:09 | 100 | 166,66 |
27.09.24 21:48:09 | 100 | 166,66 |
27.09.24 21:48:09 | 100 | 166,64 |
27.09.24 21:48:09 | 100 | 166,64 |
27.09.24 21:48:09 | 100 | 166,65 |
27.09.24 21:48:09 | 100 | 166,65 |
27.09.24 21:48:05 | 100 | 166,64 |
27.09.24 21:47:58 | 100 | 166,63 |
27.09.24 21:47:44 | 100 | 166,63 |