Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:40:07 | 100 | 183,6900 |
08.01.25 21:40:07 | 100 | 183,6900 |
08.01.25 21:40:07 | 100 | 183,6900 |
08.01.25 21:40:07 | 100 | 183,6900 |
08.01.25 21:40:07 | 100 | 183,6900 |
08.01.25 21:40:07 | 100 | 183,7000 |
08.01.25 21:40:07 | 136 | 183,7000 |
08.01.25 21:40:05 | 100 | 183,7000 |
08.01.25 21:40:05 | 275 | 183,7000 |
08.01.25 21:39:38 | 100 | 183,7600 |
08.01.25 21:39:38 | 100 | 183,7600 |
08.01.25 21:38:47 | 100 | 183,7700 |
08.01.25 21:38:38 | 100 | 183,7600 |
08.01.25 21:38:36 | 100 | 183,7350 |
08.01.25 21:38:36 | 100 | 183,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:38:36 | 100 | 183,7800 |
08.01.25 21:38:36 | 100 | 183,7500 |
08.01.25 21:38:36 | 100 | 183,7700 |
08.01.25 21:38:36 | 100 | 183,7700 |
08.01.25 21:38:36 | 100 | 183,7800 |
08.01.25 21:38:36 | 100 | 183,7900 |
08.01.25 21:38:36 | 100 | 183,7900 |
08.01.25 21:38:36 | 100 | 183,8200 |
08.01.25 21:38:36 | 100 | 183,8200 |
08.01.25 21:38:36 | 100 | 183,8200 |
08.01.25 21:38:36 | 300 | 183,8200 |
08.01.25 21:37:09 | 100 | 183,8800 |
08.01.25 21:37:09 | 100 | 183,8750 |
08.01.25 21:36:37 | 157 | 183,8750 |
08.01.25 21:36:30 | 148 | 183,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:35:55 | 200 | 183,9290 |
08.01.25 21:35:50 | 104 | 183,9100 |
08.01.25 21:35:50 | 100 | 183,8800 |
08.01.25 21:35:50 | 100 | 183,8800 |
08.01.25 21:35:50 | 100 | 183,8800 |
08.01.25 21:35:49 | 100 | 183,8400 |
08.01.25 21:35:47 | 100 | 183,8400 |
08.01.25 21:35:12 | 111 | 183,9000 |
08.01.25 21:35:02 | 100 | 183,8900 |
08.01.25 21:34:47 | 100 | 183,9900 |
08.01.25 21:34:46 | 100 | 183,9400 |
08.01.25 21:34:46 | 100 | 183,9400 |
08.01.25 21:34:37 | 1,01 Tsd. | 184,0222 |
08.01.25 21:34:28 | 100 | 183,9900 |
08.01.25 21:34:28 | 100 | 184,0100 |