Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:02:06 | 505 | 185,96 |
24.10.24 19:02:06 | 200 | 185,96 |
24.10.24 19:02:06 | 145 | 185,95 |
24.10.24 19:02:06 | 162 | 185,96 |
24.10.24 19:02:06 | 838 | 185,96 |
24.10.24 19:02:06 | 100 | 185,97 |
24.10.24 19:02:06 | 273 | 185,96 |
24.10.24 19:02:06 | 627 | 185,96 |
24.10.24 19:02:06 | 200 | 185,97 |
24.10.24 19:02:06 | 100 | 186,04 |
24.10.24 19:02:06 | 100 | 186,04 |
24.10.24 19:02:06 | 100 | 186,04 |
24.10.24 19:02:01 | 100 | 186,09 |
24.10.24 19:02:00 | 100 | 186,01 |
24.10.24 19:02:00 | 900 | 185,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:02:00 | 100 | 185,97 |
24.10.24 19:02:00 | 135 | 185,94 |
24.10.24 19:02:00 | 100 | 185,95 |
24.10.24 19:02:00 | 100 | 185,86 |
24.10.24 19:01:59 | 2,00 Tsd. | 185,94 |
24.10.24 19:01:59 | 100 | 185,85 |
24.10.24 19:01:59 | 100 | 185,85 |
24.10.24 19:01:59 | 10,00 Tsd. | 185,94 |
24.10.24 19:01:59 | 100 | 185,86 |
24.10.24 19:01:59 | 100 | 185,84 |
24.10.24 19:01:59 | 100 | 185,84 |
24.10.24 19:01:59 | 100 | 185,85 |
24.10.24 19:01:59 | 4,56 Tsd. | 185,94 |
24.10.24 19:01:59 | 445 | 185,94 |
24.10.24 19:01:59 | 1,00 Tsd. | 185,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:59 | 100 | 185,83 |
24.10.24 19:01:59 | 100 | 185,86 |
24.10.24 19:01:59 | 100 | 185,90 |
24.10.24 19:01:59 | 100 | 185,94 |
24.10.24 19:01:59 | 100 | 185,84 |
24.10.24 19:01:59 | 100 | 185,90 |
24.10.24 19:01:59 | 100 | 185,79 |
24.10.24 19:01:59 | 100 | 185,80 |
24.10.24 19:01:59 | 100 | 185,83 |
24.10.24 19:01:59 | 100 | 185,81 |
24.10.24 19:01:59 | 120 | 185,76 |
24.10.24 19:01:59 | 100 | 185,77 |
24.10.24 19:01:59 | 100 | 185,79 |
24.10.24 19:01:59 | 4,57 Tsd. | 185,76 |
24.10.24 19:01:59 | 100 | 185,78 |