Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:04 | 100 | 186,08 |
24.10.24 19:04:00 | 200 | 186,07 |
24.10.24 19:03:59 | 100 | 186,08 |
24.10.24 19:03:59 | 100 | 186,08 |
24.10.24 19:03:59 | 100 | 186,08 |
24.10.24 19:03:59 | 100 | 186,06 |
24.10.24 19:03:45 | 105 | 186,16 |
24.10.24 19:03:39 | 100 | 186,06 |
24.10.24 19:03:27 | 100 | 186,09 |
24.10.24 19:02:58 | 100 | 186,06 |
24.10.24 19:02:49 | 5,00 Tsd. | 186,14 |
24.10.24 19:02:40 | 100 | 186,04 |
24.10.24 19:02:36 | 100 | 186,10 |
24.10.24 19:02:36 | 100 | 186,10 |
24.10.24 19:02:36 | 100 | 186,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:02:36 | 100 | 186,08 |
24.10.24 19:02:36 | 100 | 186,10 |
24.10.24 19:02:36 | 100 | 186,09 |
24.10.24 19:02:35 | 173 | 186,03 |
24.10.24 19:02:35 | 220 | 186,04 |
24.10.24 19:02:33 | 100 | 186,02 |
24.10.24 19:02:33 | 100 | 186,02 |
24.10.24 19:02:33 | 100 | 186,02 |
24.10.24 19:02:33 | 100 | 186,02 |
24.10.24 19:02:33 | 100 | 186,02 |
24.10.24 19:02:31 | 244 | 186,02 |
24.10.24 19:02:31 | 100 | 186,00 |
24.10.24 19:02:26 | 100 | 185,95 |
24.10.24 19:02:26 | 100 | 185,95 |
24.10.24 19:02:21 | 100 | 185,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:02:19 | 100 | 186,02 |
24.10.24 19:02:16 | 100 | 185,88 |
24.10.24 19:02:16 | 100 | 185,95 |
24.10.24 19:02:14 | 100 | 185,94 |
24.10.24 19:02:13 | 100 | 185,95 |
24.10.24 19:02:07 | 100 | 185,96 |
24.10.24 19:02:07 | 167 | 185,96 |
24.10.24 19:02:06 | 1,86 Tsd. | 185,96 |
24.10.24 19:02:06 | 200 | 185,97 |
24.10.24 19:02:06 | 100 | 186,00 |
24.10.24 19:02:06 | 100 | 185,97 |
24.10.24 19:02:06 | 110 | 186,03 |
24.10.24 19:02:06 | 1,00 Tsd. | 185,96 |
24.10.24 19:02:06 | 100 | 185,96 |
24.10.24 19:02:06 | 100 | 186,04 |