Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:52 | 100 | 194,62 |
17.10.24 20:59:52 | 200 | 194,58 |
17.10.24 20:59:52 | 106 | 194,58 |
17.10.24 20:59:50 | 100 | 194,62 |
17.10.24 20:59:38 | 100 | 194,62 |
17.10.24 20:59:37 | 135 | 194,62 |
17.10.24 20:59:31 | 1,69 Tsd. | 194,64 |
17.10.24 20:59:12 | 100 | 194,64 |
17.10.24 20:59:06 | 100 | 194,64 |
17.10.24 20:58:07 | 100 | 194,61 |
17.10.24 20:57:33 | 100 | 194,60 |
17.10.24 20:57:11 | 111 | 194,58 |
17.10.24 20:56:45 | 100 | 194,59 |
17.10.24 20:56:45 | 100 | 194,58 |
17.10.24 20:56:45 | 100 | 194,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:45 | 100 | 194,60 |
17.10.24 20:56:45 | 100 | 194,54 |
17.10.24 20:56:45 | 182 | 194,54 |
17.10.24 20:56:45 | 218 | 194,54 |
17.10.24 20:56:45 | 100 | 194,54 |
17.10.24 20:56:40 | 100 | 194,51 |
17.10.24 20:56:37 | 100 | 194,51 |
17.10.24 20:56:22 | 100 | 194,49 |
17.10.24 20:55:53 | 100 | 194,51 |
17.10.24 20:55:40 | 100 | 194,54 |
17.10.24 20:54:49 | 100 | 194,48 |
17.10.24 20:54:32 | 100 | 194,52 |
17.10.24 20:54:23 | 100 | 194,54 |
17.10.24 20:53:54 | 133 | 194,54 |
17.10.24 20:53:47 | 100 | 194,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:53:33 | 100 | 194,54 |
17.10.24 20:53:15 | 100 | 194,53 |
17.10.24 20:52:44 | 266 | 194,50 |
17.10.24 20:52:16 | 100 | 194,50 |
17.10.24 20:51:38 | 100 | 194,54 |
17.10.24 20:51:38 | 100 | 194,54 |
17.10.24 20:51:38 | 100 | 194,54 |
17.10.24 20:49:54 | 100 | 194,53 |
17.10.24 20:49:28 | 100 | 194,57 |
17.10.24 20:48:57 | 100 | 194,61 |
17.10.24 20:48:30 | 100 | 194,58 |
17.10.24 20:48:30 | 100 | 194,57 |
17.10.24 20:48:30 | 100 | 194,53 |
17.10.24 20:48:30 | 245 | 194,53 |
17.10.24 20:47:55 | 290 | 194,46 |