Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:12 | 100 | 194,75 |
17.10.24 21:02:11 | 100 | 194,76 |
17.10.24 21:02:11 | 100 | 194,75 |
17.10.24 21:02:11 | 100 | 194,72 |
17.10.24 21:02:11 | 100 | 194,76 |
17.10.24 21:02:11 | 100 | 194,76 |
17.10.24 21:02:11 | 100 | 194,76 |
17.10.24 21:02:11 | 200 | 194,72 |
17.10.24 21:02:11 | 200 | 194,72 |
17.10.24 21:02:11 | 100 | 194,75 |
17.10.24 21:02:11 | 100 | 194,76 |
17.10.24 21:02:11 | 133 | 194,77 |
17.10.24 21:02:11 | 100 | 194,77 |
17.10.24 21:02:11 | 100 | 194,77 |
17.10.24 21:02:11 | 100 | 194,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:34 | 100 | 194,81 |
17.10.24 21:01:32 | 100 | 194,81 |
17.10.24 21:01:27 | 100 | 194,79 |
17.10.24 21:01:13 | 100 | 194,74 |
17.10.24 21:00:31 | 110 | 194,71 |
17.10.24 21:00:11 | 100 | 194,70 |
17.10.24 21:00:11 | 200 | 194,70 |
17.10.24 20:59:55 | 100 | 194,70 |
17.10.24 20:59:52 | 100 | 194,65 |
17.10.24 20:59:52 | 133 | 194,65 |
17.10.24 20:59:52 | 100 | 194,65 |
17.10.24 20:59:52 | 100 | 194,65 |
17.10.24 20:59:52 | 100 | 194,63 |
17.10.24 20:59:52 | 200 | 194,65 |
17.10.24 20:59:52 | 100 | 194,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:52 | 100 | 194,65 |
17.10.24 20:59:52 | 170 | 194,62 |
17.10.24 20:59:52 | 100 | 194,62 |
17.10.24 20:59:52 | 145 | 194,62 |
17.10.24 20:59:52 | 100 | 194,61 |
17.10.24 20:59:52 | 100 | 194,62 |
17.10.24 20:59:52 | 100 | 194,62 |
17.10.24 20:59:52 | 100 | 194,62 |
17.10.24 20:59:52 | 100 | 194,62 |
17.10.24 20:59:52 | 133 | 194,62 |
17.10.24 20:59:52 | 100 | 194,62 |
17.10.24 20:59:52 | 100 | 194,59 |
17.10.24 20:59:52 | 100 | 194,59 |
17.10.24 20:59:52 | 100 | 194,62 |
17.10.24 20:59:52 | 100 | 194,62 |