Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:58 | 100 | 194,64 |
17.10.24 21:37:58 | 100 | 194,64 |
17.10.24 21:37:58 | 100 | 194,64 |
17.10.24 21:37:58 | 100 | 194,64 |
17.10.24 21:37:40 | 100 | 194,59 |
17.10.24 21:37:40 | 130 | 194,58 |
17.10.24 21:37:30 | 160 | 194,55 |
17.10.24 21:37:16 | 200 | 194,54 |
17.10.24 21:36:50 | 100 | 194,55 |
17.10.24 21:36:32 | 100 | 194,55 |
17.10.24 21:36:32 | 100 | 194,55 |
17.10.24 21:36:32 | 100 | 194,55 |
17.10.24 21:36:32 | 100 | 194,55 |
17.10.24 21:36:32 | 100 | 194,55 |
17.10.24 21:36:32 | 100 | 194,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:32 | 100 | 194,55 |
17.10.24 21:36:32 | 100 | 194,55 |
17.10.24 21:36:31 | 200 | 194,56 |
17.10.24 21:36:31 | 133 | 194,56 |
17.10.24 21:36:31 | 100 | 194,56 |
17.10.24 21:36:31 | 100 | 194,56 |
17.10.24 21:36:30 | 100 | 194,55 |
17.10.24 21:36:18 | 100 | 194,55 |
17.10.24 21:35:46 | 108 | 194,55 |
17.10.24 21:35:45 | 100 | 194,55 |
17.10.24 21:35:44 | 100 | 194,55 |
17.10.24 21:35:39 | 100 | 194,55 |
17.10.24 21:35:39 | 100 | 194,55 |
17.10.24 21:35:22 | 100 | 194,55 |
17.10.24 21:35:21 | 100 | 194,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:21 | 100 | 194,55 |
17.10.24 21:35:21 | 100 | 194,51 |
17.10.24 21:35:21 | 100 | 194,49 |
17.10.24 21:35:21 | 100 | 194,47 |
17.10.24 21:35:21 | 100 | 194,46 |
17.10.24 21:35:21 | 100 | 194,46 |
17.10.24 21:35:21 | 139 | 194,46 |
17.10.24 21:35:21 | 100 | 194,46 |
17.10.24 21:35:21 | 100 | 194,44 |
17.10.24 21:35:21 | 133 | 194,46 |
17.10.24 21:35:21 | 100 | 194,46 |
17.10.24 21:35:21 | 100 | 194,45 |
17.10.24 21:35:21 | 100 | 194,40 |
17.10.24 21:35:21 | 100 | 194,44 |
17.10.24 21:35:21 | 100 | 194,44 |