Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:19 | 100 | 194,68 |
17.10.24 21:48:19 | 100 | 194,70 |
17.10.24 21:48:19 | 100 | 194,67 |
17.10.24 21:47:59 | 100 | 194,64 |
17.10.24 21:47:59 | 100 | 194,64 |
17.10.24 21:47:59 | 100 | 194,64 |
17.10.24 21:47:57 | 100 | 194,60 |
17.10.24 21:47:57 | 100 | 194,61 |
17.10.24 21:47:38 | 100 | 194,62 |
17.10.24 21:47:34 | 100 | 194,61 |
17.10.24 21:47:33 | 100 | 194,61 |
17.10.24 21:47:33 | 100 | 194,61 |
17.10.24 21:47:32 | 134 | 194,56 |
17.10.24 21:47:23 | 100 | 194,57 |
17.10.24 21:47:23 | 100 | 194,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:23 | 331 | 194,57 |
17.10.24 21:47:14 | 100 | 194,55 |
17.10.24 21:47:14 | 100 | 194,57 |
17.10.24 21:47:13 | 100 | 194,53 |
17.10.24 21:47:07 | 100 | 194,53 |
17.10.24 21:47:07 | 100 | 194,53 |
17.10.24 21:46:38 | 113 | 194,54 |
17.10.24 21:46:38 | 101 | 194,52 |
17.10.24 21:46:15 | 100 | 194,54 |
17.10.24 21:46:12 | 100 | 194,54 |
17.10.24 21:46:11 | 100 | 194,56 |
17.10.24 21:46:11 | 100 | 194,57 |
17.10.24 21:46:02 | 100 | 194,60 |
17.10.24 21:45:58 | 100 | 194,60 |
17.10.24 21:45:46 | 100 | 194,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:44 | 100 | 194,60 |
17.10.24 21:45:43 | 100 | 194,60 |
17.10.24 21:45:43 | 100 | 194,59 |
17.10.24 21:45:40 | 100 | 194,63 |
17.10.24 21:45:22 | 100 | 194,66 |
17.10.24 21:45:22 | 100 | 194,65 |
17.10.24 21:45:14 | 100 | 194,68 |
17.10.24 21:45:10 | 100 | 194,69 |
17.10.24 21:45:10 | 100 | 194,69 |
17.10.24 21:45:06 | 100 | 194,67 |
17.10.24 21:45:05 | 200 | 194,66 |
17.10.24 21:45:05 | 100 | 194,67 |
17.10.24 21:45:05 | 100 | 194,67 |
17.10.24 21:45:05 | 100 | 194,67 |
17.10.24 21:45:05 | 100 | 194,63 |