Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:34 | 114 | 194,74 |
17.10.24 21:56:32 | 100 | 194,71 |
17.10.24 21:56:32 | 100 | 194,71 |
17.10.24 21:56:32 | 100 | 194,71 |
17.10.24 21:56:32 | 100 | 194,70 |
17.10.24 21:56:32 | 100 | 194,71 |
17.10.24 21:56:32 | 100 | 194,72 |
17.10.24 21:56:32 | 100 | 194,71 |
17.10.24 21:56:32 | 100 | 194,71 |
17.10.24 21:56:32 | 100 | 194,72 |
17.10.24 21:56:32 | 102 | 194,76 |
17.10.24 21:56:32 | 100 | 194,76 |
17.10.24 21:56:30 | 100 | 194,76 |
17.10.24 21:56:30 | 100 | 194,75 |
17.10.24 21:56:30 | 226 | 194,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:27 | 100 | 194,80 |
17.10.24 21:56:26 | 100 | 194,83 |
17.10.24 21:56:26 | 203 | 194,79 |
17.10.24 21:56:24 | 100 | 194,81 |
17.10.24 21:56:22 | 100 | 194,82 |
17.10.24 21:56:21 | 100 | 194,82 |
17.10.24 21:56:21 | 100 | 194,79 |
17.10.24 21:56:21 | 100 | 194,79 |
17.10.24 21:56:21 | 100 | 194,79 |
17.10.24 21:56:21 | 142 | 194,79 |
17.10.24 21:56:14 | 131 | 194,79 |
17.10.24 21:56:11 | 100 | 194,76 |
17.10.24 21:56:09 | 100 | 194,76 |
17.10.24 21:56:09 | 195 | 194,76 |
17.10.24 21:55:59 | 100 | 194,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:57 | 100 | 194,78 |
17.10.24 21:55:51 | 117 | 194,78 |
17.10.24 21:55:47 | 100 | 194,78 |
17.10.24 21:55:46 | 160 | 194,79 |
17.10.24 21:55:46 | 100 | 194,80 |
17.10.24 21:55:45 | 100 | 194,83 |
17.10.24 21:55:45 | 100 | 194,83 |
17.10.24 21:55:41 | 100 | 194,90 |
17.10.24 21:55:38 | 124 | 194,88 |
17.10.24 21:55:38 | 100 | 194,88 |
17.10.24 21:55:36 | 100 | 194,88 |
17.10.24 21:55:36 | 100 | 194,88 |
17.10.24 21:55:33 | 100 | 194,86 |
17.10.24 21:55:33 | 100 | 194,86 |
17.10.24 21:55:30 | 100 | 194,89 |