Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:24 | 100 | 195,00 |
17.10.24 21:58:24 | 100 | 195,00 |
17.10.24 21:58:24 | 100 | 194,99 |
17.10.24 21:58:21 | 100 | 194,97 |
17.10.24 21:58:21 | 100 | 194,99 |
17.10.24 21:58:18 | 100 | 195,01 |
17.10.24 21:58:18 | 100 | 195,00 |
17.10.24 21:58:18 | 100 | 195,01 |
17.10.24 21:58:16 | 100 | 194,99 |
17.10.24 21:58:16 | 100 | 194,99 |
17.10.24 21:58:16 | 100 | 194,99 |
17.10.24 21:58:16 | 100 | 194,99 |
17.10.24 21:58:16 | 414 | 194,99 |
17.10.24 21:58:15 | 100 | 194,99 |
17.10.24 21:58:15 | 100 | 194,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:10 | 100 | 194,98 |
17.10.24 21:58:10 | 100 | 194,95 |
17.10.24 21:58:10 | 100 | 194,96 |
17.10.24 21:58:10 | 100 | 194,94 |
17.10.24 21:58:09 | 100 | 194,96 |
17.10.24 21:58:09 | 100 | 194,95 |
17.10.24 21:58:09 | 106 | 194,93 |
17.10.24 21:58:09 | 100 | 194,94 |
17.10.24 21:58:08 | 100 | 194,96 |
17.10.24 21:58:08 | 100 | 194,96 |
17.10.24 21:58:08 | 100 | 194,96 |
17.10.24 21:58:08 | 100 | 194,96 |
17.10.24 21:58:08 | 100 | 194,96 |
17.10.24 21:58:08 | 100 | 194,95 |
17.10.24 21:58:07 | 200 | 194,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:07 | 176 | 194,96 |
17.10.24 21:58:05 | 100 | 194,95 |
17.10.24 21:58:03 | 100 | 194,94 |
17.10.24 21:58:03 | 100 | 194,94 |
17.10.24 21:58:03 | 100 | 194,91 |
17.10.24 21:58:03 | 100 | 194,89 |
17.10.24 21:58:03 | 100 | 194,92 |
17.10.24 21:58:03 | 100 | 194,89 |
17.10.24 21:58:03 | 200 | 194,91 |
17.10.24 21:58:03 | 100 | 194,91 |
17.10.24 21:58:03 | 235 | 194,89 |
17.10.24 21:58:02 | 100 | 194,87 |
17.10.24 21:58:01 | 100 | 194,89 |
17.10.24 21:58:01 | 100 | 194,89 |
17.10.24 21:58:01 | 100 | 194,87 |