Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:03 | 100 | 183,70 |
24.10.24 15:37:03 | 100 | 183,70 |
24.10.24 15:37:03 | 100 | 183,70 |
24.10.24 15:37:03 | 100 | 183,70 |
24.10.24 15:37:03 | 500 | 183,50 |
24.10.24 15:37:02 | 100 | 183,70 |
24.10.24 15:37:01 | 145 | 183,70 |
24.10.24 15:37:01 | 100 | 183,70 |
24.10.24 15:37:01 | 100 | 183,70 |
24.10.24 15:37:01 | 100 | 183,70 |
24.10.24 15:37:01 | 100 | 183,70 |
24.10.24 15:37:00 | 100 | 183,70 |
24.10.24 15:36:58 | 100 | 183,70 |
24.10.24 15:36:49 | 100 | 183,61 |
24.10.24 15:36:46 | 100 | 183,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:43 | 100 | 183,71 |
24.10.24 15:36:43 | 250 | 183,71 |
24.10.24 15:36:42 | 100 | 183,76 |
24.10.24 15:36:42 | 100 | 183,65 |
24.10.24 15:36:42 | 100 | 183,65 |
24.10.24 15:36:42 | 100 | 183,65 |
24.10.24 15:36:42 | 100 | 183,65 |
24.10.24 15:36:42 | 300 | 183,50 |
24.10.24 15:36:42 | 100 | 183,68 |
24.10.24 15:36:42 | 100 | 183,69 |
24.10.24 15:36:42 | 100 | 183,68 |
24.10.24 15:36:42 | 100 | 183,72 |
24.10.24 15:36:42 | 100 | 183,69 |
24.10.24 15:36:42 | 100 | 183,68 |
24.10.24 15:36:40 | 100 | 183,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:40 | 100 | 183,84 |
24.10.24 15:36:35 | 100 | 183,88 |
24.10.24 15:36:35 | 100 | 183,97 |
24.10.24 15:36:35 | 100 | 183,89 |
24.10.24 15:36:35 | 100 | 183,89 |
24.10.24 15:36:33 | 100 | 183,89 |
24.10.24 15:36:31 | 100 | 183,95 |
24.10.24 15:36:31 | 100 | 184,08 |
24.10.24 15:36:30 | 100 | 184,03 |
24.10.24 15:36:30 | 100 | 184,05 |
24.10.24 15:36:30 | 100 | 184,18 |
24.10.24 15:36:30 | 100 | 183,98 |
24.10.24 15:36:30 | 100 | 184,14 |
24.10.24 15:36:30 | 100 | 183,97 |
24.10.24 15:36:30 | 100 | 184,15 |