Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:09 | 100 | 184,06 |
24.10.24 15:37:09 | 100 | 184,05 |
24.10.24 15:37:09 | 100 | 184,02 |
24.10.24 15:37:09 | 100 | 184,08 |
24.10.24 15:37:09 | 100 | 184,07 |
24.10.24 15:37:09 | 978 | 183,86 |
24.10.24 15:37:09 | 100 | 183,89 |
24.10.24 15:37:09 | 100 | 183,90 |
24.10.24 15:37:09 | 1,22 Tsd. | 183,86 |
24.10.24 15:37:09 | 100 | 183,86 |
24.10.24 15:37:09 | 100 | 183,88 |
24.10.24 15:37:09 | 100 | 183,89 |
24.10.24 15:37:09 | 100 | 183,89 |
24.10.24 15:37:09 | 100 | 183,97 |
24.10.24 15:37:09 | 100 | 183,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:09 | 100 | 184,10 |
24.10.24 15:37:09 | 100 | 184,10 |
24.10.24 15:37:09 | 433 | 184,10 |
24.10.24 15:37:09 | 100 | 183,93 |
24.10.24 15:37:09 | 100 | 183,89 |
24.10.24 15:37:09 | 100 | 183,94 |
24.10.24 15:37:09 | 100 | 183,88 |
24.10.24 15:37:09 | 100 | 183,89 |
24.10.24 15:37:09 | 100 | 183,89 |
24.10.24 15:37:09 | 100 | 183,89 |
24.10.24 15:37:09 | 100 | 183,85 |
24.10.24 15:37:09 | 100 | 183,89 |
24.10.24 15:37:09 | 100 | 183,93 |
24.10.24 15:37:09 | 100 | 183,93 |
24.10.24 15:37:09 | 100 | 183,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:09 | 100 | 183,94 |
24.10.24 15:37:09 | 185 | 183,90 |
24.10.24 15:37:09 | 100 | 183,94 |
24.10.24 15:37:09 | 100 | 183,89 |
24.10.24 15:37:09 | 200 | 183,89 |
24.10.24 15:37:09 | 100 | 183,89 |
24.10.24 15:37:09 | 100 | 183,89 |
24.10.24 15:37:09 | 301 | 183,89 |
24.10.24 15:37:09 | 301 | 183,89 |
24.10.24 15:37:05 | 300 | 183,70 |
24.10.24 15:37:03 | 200 | 183,70 |
24.10.24 15:37:03 | 100 | 183,70 |
24.10.24 15:37:03 | 100 | 183,70 |
24.10.24 15:37:03 | 100 | 183,70 |
24.10.24 15:37:03 | 100 | 183,70 |