Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:32 | 100 | 191,26 |
22.10.24 21:45:32 | 100 | 191,25 |
22.10.24 21:45:32 | 100 | 191,25 |
22.10.24 21:45:25 | 100 | 191,25 |
22.10.24 21:45:24 | 100 | 191,32 |
22.10.24 21:45:21 | 100 | 191,32 |
22.10.24 21:44:13 | 200 | 191,35 |
22.10.24 21:44:13 | 100 | 191,35 |
22.10.24 21:44:06 | 100 | 191,39 |
22.10.24 21:43:33 | 100 | 191,37 |
22.10.24 21:43:01 | 100 | 191,32 |
22.10.24 21:43:00 | 100 | 191,33 |
22.10.24 21:42:39 | 100 | 191,36 |
22.10.24 21:42:37 | 100 | 191,36 |
22.10.24 21:42:37 | 100 | 191,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:42:37 | 100 | 191,39 |
22.10.24 21:42:37 | 100 | 191,38 |
22.10.24 21:42:37 | 183 | 191,40 |
22.10.24 21:42:37 | 100 | 191,38 |
22.10.24 21:42:37 | 100 | 191,40 |
22.10.24 21:42:37 | 100 | 191,39 |
22.10.24 21:42:37 | 114 | 191,40 |
22.10.24 21:42:37 | 100 | 191,40 |
22.10.24 21:42:37 | 105 | 191,40 |
22.10.24 21:42:37 | 217 | 191,40 |
22.10.24 21:42:37 | 100 | 191,40 |
22.10.24 21:42:37 | 100 | 191,40 |
22.10.24 21:42:37 | 100 | 191,40 |
22.10.24 21:42:33 | 100 | 191,38 |
22.10.24 21:41:12 | 100 | 191,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:03 | 100 | 191,37 |
22.10.24 21:41:02 | 141 | 191,41 |
22.10.24 21:41:02 | 100 | 191,40 |
22.10.24 21:41:02 | 133 | 191,40 |
22.10.24 21:41:02 | 266 | 191,40 |
22.10.24 21:41:02 | 130 | 191,40 |
22.10.24 21:41:02 | 189 | 191,40 |
22.10.24 21:41:02 | 130 | 191,40 |
22.10.24 21:41:02 | 100 | 191,40 |
22.10.24 21:41:02 | 100 | 191,39 |
22.10.24 21:41:02 | 189 | 191,40 |
22.10.24 21:41:02 | 100 | 191,40 |
22.10.24 21:41:02 | 300 | 191,40 |
22.10.24 21:41:02 | 189 | 191,39 |
22.10.24 21:41:02 | 163 | 191,40 |