Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:54 | 100 | 191,32 |
22.10.24 21:49:54 | 100 | 191,32 |
22.10.24 21:49:50 | 100 | 191,31 |
22.10.24 21:49:47 | 100 | 191,28 |
22.10.24 21:49:47 | 100 | 191,27 |
22.10.24 21:49:47 | 100 | 191,28 |
22.10.24 21:49:47 | 100 | 191,28 |
22.10.24 21:49:47 | 100 | 191,27 |
22.10.24 21:49:47 | 100 | 191,27 |
22.10.24 21:49:47 | 100 | 191,28 |
22.10.24 21:49:37 | 100 | 191,29 |
22.10.24 21:49:35 | 100 | 191,31 |
22.10.24 21:49:22 | 100 | 191,29 |
22.10.24 21:49:22 | 100 | 191,29 |
22.10.24 21:49:22 | 100 | 191,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:22 | 100 | 191,29 |
22.10.24 21:49:22 | 100 | 191,28 |
22.10.24 21:49:21 | 100 | 191,32 |
22.10.24 21:49:00 | 100 | 191,36 |
22.10.24 21:48:58 | 100 | 191,32 |
22.10.24 21:48:58 | 100 | 191,33 |
22.10.24 21:48:52 | 100 | 191,31 |
22.10.24 21:48:50 | 100 | 191,32 |
22.10.24 21:48:45 | 100 | 191,31 |
22.10.24 21:48:35 | 100 | 191,30 |
22.10.24 21:48:35 | 100 | 191,30 |
22.10.24 21:48:23 | 100 | 191,28 |
22.10.24 21:48:22 | 100 | 191,29 |
22.10.24 21:48:11 | 100 | 191,30 |
22.10.24 21:48:11 | 201 | 191,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:03 | 100 | 191,32 |
22.10.24 21:48:03 | 100 | 191,32 |
22.10.24 21:48:03 | 100 | 191,32 |
22.10.24 21:48:03 | 148 | 191,32 |
22.10.24 21:47:34 | 100 | 191,34 |
22.10.24 21:47:29 | 100 | 191,32 |
22.10.24 21:47:28 | 100 | 191,36 |
22.10.24 21:47:03 | 100 | 191,33 |
22.10.24 21:47:02 | 100 | 191,30 |
22.10.24 21:46:18 | 100 | 191,29 |
22.10.24 21:46:18 | 100 | 191,28 |
22.10.24 21:46:18 | 100 | 191,28 |
22.10.24 21:45:43 | 100 | 191,29 |
22.10.24 21:45:43 | 138 | 191,29 |
22.10.24 21:45:41 | 100 | 191,27 |