Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:44 | 100 | 191,81 |
23.10.24 21:24:32 | 100 | 191,81 |
23.10.24 21:24:14 | 100 | 191,81 |
23.10.24 21:24:14 | 133 | 191,80 |
23.10.24 21:24:14 | 113 | 191,80 |
23.10.24 21:24:14 | 100 | 191,79 |
23.10.24 21:24:11 | 100 | 191,79 |
23.10.24 21:24:00 | 131 | 191,79 |
23.10.24 21:23:53 | 120 | 191,79 |
23.10.24 21:23:44 | 100 | 191,79 |
23.10.24 21:23:20 | 100 | 191,80 |
23.10.24 21:23:02 | 100 | 191,80 |
23.10.24 21:22:46 | 110 | 191,80 |
23.10.24 21:22:31 | 100 | 191,76 |
23.10.24 21:22:31 | 107 | 191,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:31 | 100 | 191,76 |
23.10.24 21:22:31 | 100 | 191,76 |
23.10.24 21:22:31 | 100 | 191,76 |
23.10.24 21:22:31 | 100 | 191,76 |
23.10.24 21:22:31 | 100 | 191,76 |
23.10.24 21:22:31 | 100 | 191,76 |
23.10.24 21:22:31 | 100 | 191,76 |
23.10.24 21:22:31 | 126 | 191,76 |
23.10.24 21:22:30 | 104 | 191,83 |
23.10.24 21:22:27 | 100 | 191,80 |
23.10.24 21:22:27 | 100 | 191,80 |
23.10.24 21:22:23 | 100 | 191,81 |
23.10.24 21:22:16 | 100 | 191,84 |
23.10.24 21:21:51 | 100 | 191,81 |
23.10.24 21:21:50 | 121 | 191,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:46 | 100 | 191,85 |
23.10.24 21:21:35 | 133 | 191,81 |
23.10.24 21:21:32 | 100 | 191,83 |
23.10.24 21:21:06 | 100 | 191,85 |
23.10.24 21:21:02 | 100 | 191,85 |
23.10.24 21:21:00 | 100 | 191,85 |
23.10.24 21:20:59 | 100 | 191,81 |
23.10.24 21:20:34 | 100 | 191,81 |
23.10.24 21:20:16 | 100 | 191,81 |
23.10.24 21:20:12 | 100 | 191,78 |
23.10.24 21:20:09 | 100 | 191,81 |
23.10.24 21:20:02 | 100 | 191,82 |
23.10.24 21:19:28 | 100 | 191,77 |
23.10.24 21:19:28 | 100 | 191,74 |
23.10.24 21:19:28 | 100 | 191,77 |