Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:21 | 100 | 191,74 |
23.10.24 21:34:11 | 100 | 191,79 |
23.10.24 21:34:11 | 100 | 191,79 |
23.10.24 21:34:04 | 100 | 191,79 |
23.10.24 21:34:03 | 100 | 191,77 |
23.10.24 21:33:57 | 100 | 191,74 |
23.10.24 21:33:54 | 100 | 191,75 |
23.10.24 21:33:54 | 100 | 191,75 |
23.10.24 21:33:54 | 100 | 191,75 |
23.10.24 21:33:54 | 100 | 191,76 |
23.10.24 21:33:54 | 105 | 191,76 |
23.10.24 21:33:54 | 100 | 191,76 |
23.10.24 21:33:54 | 100 | 191,76 |
23.10.24 21:33:38 | 100 | 191,71 |
23.10.24 21:33:28 | 100 | 191,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:28 | 559 | 191,68 |
23.10.24 21:33:28 | 100 | 191,68 |
23.10.24 21:33:28 | 114 | 191,68 |
23.10.24 21:33:28 | 100 | 191,68 |
23.10.24 21:33:28 | 100 | 191,68 |
23.10.24 21:33:23 | 100 | 191,72 |
23.10.24 21:33:23 | 100 | 191,72 |
23.10.24 21:33:19 | 100 | 191,72 |
23.10.24 21:33:17 | 100 | 191,72 |
23.10.24 21:32:56 | 100 | 191,72 |
23.10.24 21:32:52 | 100 | 191,68 |
23.10.24 21:32:52 | 100 | 191,72 |
23.10.24 21:32:47 | 100 | 191,70 |
23.10.24 21:32:45 | 100 | 191,72 |
23.10.24 21:32:42 | 130 | 191,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:42 | 100 | 191,69 |
23.10.24 21:32:42 | 100 | 191,71 |
23.10.24 21:32:40 | 100 | 191,71 |
23.10.24 21:32:21 | 160 | 191,69 |
23.10.24 21:32:04 | 100 | 191,65 |
23.10.24 21:31:58 | 100 | 191,66 |
23.10.24 21:31:46 | 100 | 191,70 |
23.10.24 21:31:46 | 133 | 191,66 |
23.10.24 21:31:46 | 297 | 191,66 |
23.10.24 21:31:46 | 178 | 191,67 |
23.10.24 21:31:39 | 117 | 191,70 |
23.10.24 21:31:39 | 100 | 191,70 |
23.10.24 21:31:38 | 107 | 191,66 |
23.10.24 21:31:38 | 200 | 191,65 |
23.10.24 21:31:38 | 100 | 191,65 |