Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:21 | 100 | 191,83 |
23.10.24 21:46:21 | 100 | 191,82 |
23.10.24 21:46:20 | 123 | 191,81 |
23.10.24 21:46:10 | 100 | 191,80 |
23.10.24 21:45:58 | 100 | 191,82 |
23.10.24 21:45:56 | 100 | 191,80 |
23.10.24 21:45:56 | 100 | 191,82 |
23.10.24 21:45:56 | 110 | 191,82 |
23.10.24 21:45:56 | 100 | 191,83 |
23.10.24 21:45:47 | 100 | 191,85 |
23.10.24 21:45:47 | 121 | 191,87 |
23.10.24 21:45:44 | 100 | 191,87 |
23.10.24 21:45:26 | 133 | 191,85 |
23.10.24 21:45:19 | 100 | 191,88 |
23.10.24 21:45:17 | 100 | 191,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:13 | 190 | 191,88 |
23.10.24 21:45:13 | 100 | 191,89 |
23.10.24 21:45:12 | 100 | 191,88 |
23.10.24 21:45:12 | 100 | 191,89 |
23.10.24 21:45:09 | 100 | 191,91 |
23.10.24 21:45:08 | 100 | 191,92 |
23.10.24 21:45:08 | 100 | 191,89 |
23.10.24 21:45:07 | 100 | 191,88 |
23.10.24 21:45:07 | 100 | 191,87 |
23.10.24 21:45:07 | 319 | 191,87 |
23.10.24 21:45:07 | 100 | 191,85 |
23.10.24 21:45:07 | 100 | 191,86 |
23.10.24 21:45:07 | 100 | 191,85 |
23.10.24 21:45:07 | 100 | 191,84 |
23.10.24 21:45:04 | 200 | 191,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:56 | 100 | 191,84 |
23.10.24 21:44:56 | 100 | 191,84 |
23.10.24 21:44:50 | 100 | 191,84 |
23.10.24 21:44:44 | 103 | 191,84 |
23.10.24 21:44:44 | 100 | 191,84 |
23.10.24 21:44:44 | 100 | 191,84 |
23.10.24 21:44:44 | 100 | 191,83 |
23.10.24 21:44:44 | 100 | 191,84 |
23.10.24 21:44:44 | 100 | 191,84 |
23.10.24 21:44:42 | 100 | 191,83 |
23.10.24 21:44:41 | 100 | 191,83 |
23.10.24 21:44:41 | 133 | 191,83 |
23.10.24 21:44:41 | 100 | 191,80 |
23.10.24 21:44:35 | 134 | 191,81 |
23.10.24 21:44:35 | 100 | 191,82 |