Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:32 | 100 | 191,74 |
23.10.24 21:47:30 | 100 | 191,74 |
23.10.24 21:47:30 | 266 | 191,76 |
23.10.24 21:47:28 | 100 | 191,73 |
23.10.24 21:47:28 | 100 | 191,73 |
23.10.24 21:47:27 | 100 | 191,77 |
23.10.24 21:47:27 | 100 | 191,80 |
23.10.24 21:47:27 | 300 | 191,81 |
23.10.24 21:47:26 | 100 | 191,83 |
23.10.24 21:47:23 | 100 | 191,84 |
23.10.24 21:47:23 | 100 | 191,83 |
23.10.24 21:47:22 | 100 | 191,82 |
23.10.24 21:47:13 | 100 | 191,83 |
23.10.24 21:47:10 | 100 | 191,85 |
23.10.24 21:47:10 | 137 | 191,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:52 | 100 | 191,83 |
23.10.24 21:46:52 | 100 | 191,82 |
23.10.24 21:46:52 | 117 | 191,85 |
23.10.24 21:46:52 | 120 | 191,83 |
23.10.24 21:46:52 | 100 | 191,80 |
23.10.24 21:46:52 | 100 | 191,83 |
23.10.24 21:46:52 | 120 | 191,82 |
23.10.24 21:46:52 | 400 | 191,83 |
23.10.24 21:46:52 | 250 | 191,83 |
23.10.24 21:46:52 | 200 | 191,81 |
23.10.24 21:46:51 | 100 | 191,87 |
23.10.24 21:46:51 | 100 | 191,86 |
23.10.24 21:46:41 | 133 | 191,86 |
23.10.24 21:46:41 | 100 | 191,86 |
23.10.24 21:46:41 | 100 | 191,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:40 | 100 | 191,80 |
23.10.24 21:46:40 | 100 | 191,80 |
23.10.24 21:46:40 | 100 | 191,80 |
23.10.24 21:46:36 | 100 | 191,80 |
23.10.24 21:46:36 | 100 | 191,80 |
23.10.24 21:46:34 | 100 | 191,83 |
23.10.24 21:46:31 | 100 | 191,86 |
23.10.24 21:46:29 | 100 | 191,86 |
23.10.24 21:46:29 | 100 | 191,87 |
23.10.24 21:46:29 | 100 | 191,87 |
23.10.24 21:46:21 | 100 | 191,88 |
23.10.24 21:46:21 | 100 | 191,82 |
23.10.24 21:46:21 | 100 | 191,83 |
23.10.24 21:46:21 | 129 | 191,82 |
23.10.24 21:46:21 | 100 | 191,82 |