Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:17 | 100 | 195,01 |
17.10.24 21:13:09 | 100 | 195,01 |
17.10.24 21:13:02 | 112 | 195,02 |
17.10.24 21:13:02 | 100 | 195,02 |
17.10.24 21:13:02 | 112 | 195,04 |
17.10.24 21:13:00 | 100 | 195,02 |
17.10.24 21:12:48 | 100 | 195,01 |
17.10.24 21:12:48 | 200 | 195,01 |
17.10.24 21:12:48 | 100 | 195,01 |
17.10.24 21:12:48 | 100 | 195,01 |
17.10.24 21:12:48 | 100 | 195,00 |
17.10.24 21:12:48 | 125 | 194,99 |
17.10.24 21:12:01 | 100 | 194,94 |
17.10.24 21:12:01 | 100 | 194,94 |
17.10.24 21:11:45 | 100 | 194,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:45 | 100 | 194,90 |
17.10.24 21:11:35 | 207 | 194,87 |
17.10.24 21:10:51 | 100 | 194,84 |
17.10.24 21:10:51 | 100 | 194,84 |
17.10.24 21:10:51 | 100 | 194,84 |
17.10.24 21:10:51 | 100 | 194,84 |
17.10.24 21:10:51 | 150 | 194,84 |
17.10.24 21:10:51 | 151 | 194,84 |
17.10.24 21:10:50 | 779 | 194,86 |
17.10.24 21:10:45 | 100 | 194,86 |
17.10.24 21:09:41 | 100 | 194,83 |
17.10.24 21:09:41 | 100 | 194,83 |
17.10.24 21:09:41 | 100 | 194,83 |
17.10.24 21:09:41 | 111 | 194,81 |
17.10.24 21:09:32 | 100 | 194,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:29 | 100 | 194,83 |
17.10.24 21:09:29 | 100 | 194,83 |
17.10.24 21:09:15 | 127 | 194,79 |
17.10.24 21:09:15 | 100 | 194,81 |
17.10.24 21:09:15 | 100 | 194,81 |
17.10.24 21:08:30 | 133 | 194,81 |
17.10.24 21:08:07 | 457 | 194,78 |
17.10.24 21:08:06 | 100 | 194,82 |
17.10.24 21:08:06 | 100 | 194,81 |
17.10.24 21:08:06 | 110 | 194,81 |
17.10.24 21:08:06 | 100 | 194,80 |
17.10.24 21:08:06 | 100 | 194,78 |
17.10.24 21:08:06 | 146 | 194,78 |
17.10.24 21:07:52 | 123 | 194,76 |
17.10.24 21:07:02 | 100 | 194,76 |