Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:06:18 | 100 | 188,3100 |
07.01.25 19:05:36 | 213 | 188,3000 |
07.01.25 19:04:33 | 100 | 188,3300 |
07.01.25 19:03:46 | 100 | 188,3250 |
07.01.25 19:02:54 | 100 | 188,2650 |
07.01.25 19:02:42 | 100 | 188,2650 |
07.01.25 19:02:17 | 100 | 188,2800 |
07.01.25 19:01:45 | 100 | 188,2500 |
07.01.25 19:01:42 | 100 | 188,2500 |
07.01.25 19:01:42 | 100 | 188,2500 |
07.01.25 19:01:16 | 101 | 188,3200 |
07.01.25 19:01:10 | 100 | 188,1800 |
07.01.25 19:00:54 | 100 | 188,1700 |
07.01.25 19:00:51 | 100 | 188,1700 |
07.01.25 19:00:50 | 100 | 188,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:00:26 | 100 | 188,1300 |
07.01.25 19:00:26 | 100 | 188,1400 |
07.01.25 19:00:07 | 100 | 188,1500 |
07.01.25 18:59:50 | 240 | 188,1500 |
07.01.25 18:58:57 | 164 | 188,1600 |
07.01.25 18:58:50 | 100 | 188,0750 |
07.01.25 18:58:50 | 100 | 188,0750 |
07.01.25 18:58:26 | 100 | 188,0800 |
07.01.25 18:57:16 | 100 | 188,1400 |
07.01.25 18:57:16 | 100 | 188,1400 |
07.01.25 18:57:16 | 100 | 188,1400 |
07.01.25 18:57:16 | 100 | 188,1400 |
07.01.25 18:56:45 | 200 | 188,1600 |
07.01.25 18:56:40 | 602 | 188,0625 |
07.01.25 18:56:34 | 100 | 188,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:56:19 | 100 | 188,0300 |
07.01.25 18:55:26 | 100 | 187,9400 |
07.01.25 18:55:26 | 180 | 187,9400 |
07.01.25 18:54:52 | 100 | 187,9300 |
07.01.25 18:54:52 | 100 | 187,9100 |
07.01.25 18:54:46 | 340 | 187,8900 |
07.01.25 18:52:17 | 320 | 187,7950 |
07.01.25 18:51:57 | 131 | 187,7900 |
07.01.25 18:51:51 | 378 | 187,7900 |
07.01.25 18:51:48 | 100 | 187,8550 |
07.01.25 18:51:46 | 100 | 187,7900 |
07.01.25 18:51:33 | 100 | 187,8550 |
07.01.25 18:51:01 | 137 | 187,8550 |
07.01.25 18:51:01 | 100 | 187,8600 |
07.01.25 18:51:01 | 100 | 187,9200 |