Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:09 | 100 | 405,55 |
04.10.24 17:25:09 | 100 | 405,47 |
04.10.24 17:24:45 | 100 | 405,72 |
04.10.24 17:24:45 | 100 | 405,72 |
04.10.24 17:24:45 | 100 | 405,71 |
04.10.24 17:24:45 | 100 | 405,71 |
04.10.24 17:24:45 | 100 | 405,71 |
04.10.24 17:24:45 | 100 | 405,71 |
04.10.24 17:24:45 | 100 | 405,71 |
04.10.24 17:24:45 | 100 | 405,71 |
04.10.24 17:24:45 | 305 | 405,71 |
04.10.24 17:24:45 | 491 | 405,71 |
04.10.24 17:24:38 | 200 | 405,42 |
04.10.24 17:23:27 | 100 | 405,46 |
04.10.24 17:22:49 | 176 | 405,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:42 | 100 | 405,26 |
04.10.24 17:22:42 | 100 | 405,26 |
04.10.24 17:22:42 | 100 | 405,26 |
04.10.24 17:22:42 | 100 | 405,28 |
04.10.24 17:22:39 | 101 | 405,45 |
04.10.24 17:22:36 | 100 | 405,51 |
04.10.24 17:22:34 | 100 | 405,57 |
04.10.24 17:22:34 | 101 | 405,61 |
04.10.24 17:22:34 | 100 | 405,64 |
04.10.24 17:22:34 | 100 | 405,64 |
04.10.24 17:22:34 | 100 | 405,64 |
04.10.24 17:22:34 | 188 | 405,64 |
04.10.24 17:22:34 | 100 | 405,64 |
04.10.24 17:22:32 | 100 | 405,80 |
04.10.24 17:22:32 | 100 | 405,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:32 | 104 | 405,74 |
04.10.24 17:22:32 | 100 | 405,74 |
04.10.24 17:21:31 | 200 | 405,87 |
04.10.24 17:20:52 | 100 | 406,09 |
04.10.24 17:20:14 | 100 | 406,14 |
04.10.24 17:20:04 | 100 | 406,27 |
04.10.24 17:20:04 | 100 | 406,27 |
04.10.24 17:20:04 | 100 | 406,27 |
04.10.24 17:20:04 | 126 | 406,27 |
04.10.24 17:19:56 | 133 | 406,41 |
04.10.24 17:19:56 | 100 | 406,41 |
04.10.24 17:19:55 | 167 | 406,39 |
04.10.24 17:19:55 | 100 | 406,32 |
04.10.24 17:19:44 | 100 | 406,39 |
04.10.24 17:19:44 | 100 | 406,39 |