Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:59 | 100 | 407,04 |
04.10.24 16:31:56 | 117 | 407,27 |
04.10.24 16:31:35 | 100 | 407,17 |
04.10.24 16:31:35 | 100 | 407,17 |
04.10.24 16:31:35 | 100 | 406,73 |
04.10.24 16:31:35 | 100 | 406,73 |
04.10.24 16:31:35 | 100 | 406,73 |
04.10.24 16:31:35 | 100 | 406,73 |
04.10.24 16:31:35 | 100 | 406,73 |
04.10.24 16:31:35 | 100 | 406,73 |
04.10.24 16:31:34 | 100 | 407,35 |
04.10.24 16:31:34 | 289 | 407,37 |
04.10.24 16:31:34 | 175 | 407,32 |
04.10.24 16:31:34 | 100 | 406,73 |
04.10.24 16:31:34 | 111 | 407,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 407,37 |
04.10.24 16:31:33 | 400 | 406,76 |
04.10.24 16:31:33 | 100 | 407,16 |
04.10.24 16:31:33 | 100 | 407,15 |
04.10.24 16:31:33 | 110 | 407,16 |
04.10.24 16:31:33 | 100 | 407,08 |
04.10.24 16:31:33 | 100 | 406,75 |
04.10.24 16:31:33 | 146 | 406,73 |
04.10.24 16:31:33 | 173 | 406,73 |
04.10.24 16:31:33 | 534 | 406,73 |
04.10.24 16:31:33 | 119 | 406,73 |
04.10.24 16:31:33 | 400 | 406,37 |
04.10.24 16:31:33 | 178 | 406,73 |
04.10.24 16:31:33 | 100 | 406,70 |
04.10.24 16:31:33 | 172 | 406,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | 222 | 406,73 |
04.10.24 16:31:33 | 143 | 406,73 |
04.10.24 16:31:33 | 100 | 406,72 |
04.10.24 16:31:33 | 100 | 406,37 |
04.10.24 16:31:31 | 100 | 406,49 |
04.10.24 16:31:31 | 100 | 406,37 |
04.10.24 16:31:31 | 100 | 406,50 |
04.10.24 16:31:31 | 400 | 406,37 |
04.10.24 16:31:31 | 100 | 406,56 |
04.10.24 16:31:31 | 400 | 406,37 |
04.10.24 16:31:31 | 400 | 406,47 |
04.10.24 16:31:31 | 102 | 406,73 |
04.10.24 16:31:31 | 100 | 406,72 |
04.10.24 16:31:31 | 150 | 406,72 |
04.10.24 16:31:29 | 100 | 406,03 |