Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:18 | 154 | 408,66 |
03.10.24 21:59:17 | 100 | 408,68 |
03.10.24 21:59:16 | 100 | 408,76 |
03.10.24 21:59:14 | 167 | 408,66 |
03.10.24 21:59:14 | 100 | 408,73 |
03.10.24 21:59:14 | 100 | 408,68 |
03.10.24 21:59:14 | 100 | 408,69 |
03.10.24 21:59:14 | 100 | 408,68 |
03.10.24 21:59:13 | 100 | 408,72 |
03.10.24 21:59:12 | 100 | 408,75 |
03.10.24 21:59:12 | 100 | 408,77 |
03.10.24 21:59:09 | 100 | 408,74 |
03.10.24 21:59:09 | 100 | 408,74 |
03.10.24 21:59:09 | 100 | 408,75 |
03.10.24 21:59:09 | 100 | 408,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:09 | 100 | 408,78 |
03.10.24 21:59:09 | 100 | 408,80 |
03.10.24 21:59:09 | 100 | 408,80 |
03.10.24 21:59:09 | 456 | 408,80 |
03.10.24 21:59:09 | 325 | 408,81 |
03.10.24 21:59:09 | 100 | 408,82 |
03.10.24 21:59:09 | 100 | 408,82 |
03.10.24 21:59:09 | 100 | 408,82 |
03.10.24 21:59:09 | 100 | 408,82 |
03.10.24 21:59:09 | 100 | 408,82 |
03.10.24 21:59:09 | 100 | 408,82 |
03.10.24 21:59:09 | 100 | 408,81 |
03.10.24 21:59:09 | 100 | 408,81 |
03.10.24 21:59:08 | 100 | 408,86 |
03.10.24 21:59:08 | 100 | 408,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:07 | 100 | 408,89 |
03.10.24 21:59:07 | 100 | 408,90 |
03.10.24 21:59:07 | 100 | 408,88 |
03.10.24 21:59:07 | 100 | 408,90 |
03.10.24 21:59:07 | 200 | 408,87 |
03.10.24 21:59:07 | 417 | 408,88 |
03.10.24 21:59:07 | 100 | 408,92 |
03.10.24 21:59:06 | 100 | 408,94 |
03.10.24 21:59:06 | 135 | 408,91 |
03.10.24 21:59:06 | 100 | 408,92 |
03.10.24 21:59:06 | 100 | 408,94 |
03.10.24 21:59:06 | 100 | 408,94 |
03.10.24 21:59:06 | 100 | 408,93 |
03.10.24 21:59:06 | 100 | 408,97 |
03.10.24 21:59:06 | 100 | 408,95 |