Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:06 | 100 | 406,45 |
04.10.24 17:13:06 | 100 | 406,45 |
04.10.24 17:12:38 | 300 | 406,35 |
04.10.24 17:12:38 | 155 | 406,35 |
04.10.24 17:12:38 | 100 | 406,36 |
04.10.24 17:12:38 | 100 | 406,36 |
04.10.24 17:12:31 | 200 | 406,37 |
04.10.24 17:12:31 | 200 | 406,37 |
04.10.24 17:12:10 | 100 | 406,63 |
04.10.24 17:12:04 | 100 | 406,41 |
04.10.24 17:11:45 | 250 | 406,37 |
04.10.24 17:11:41 | 100 | 406,37 |
04.10.24 17:11:26 | 100 | 406,57 |
04.10.24 17:11:01 | 101 | 406,37 |
04.10.24 17:10:21 | 100 | 406,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:41 | 200 | 406,40 |
04.10.24 17:09:11 | 100 | 406,52 |
04.10.24 17:08:21 | 193 | 406,37 |
04.10.24 17:06:53 | 644 | 406,50 |
04.10.24 17:06:53 | 290 | 406,63 |
04.10.24 17:06:53 | 100 | 406,66 |
04.10.24 17:06:53 | 100 | 406,67 |
04.10.24 17:06:53 | 100 | 406,70 |
04.10.24 17:06:53 | 100 | 406,65 |
04.10.24 17:06:53 | 100 | 406,72 |
04.10.24 17:06:53 | 200 | 406,54 |
04.10.24 17:06:15 | 100 | 406,87 |
04.10.24 17:06:10 | 100 | 406,97 |
04.10.24 17:06:10 | 100 | 407,01 |
04.10.24 17:06:10 | 100 | 406,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:10 | 100 | 406,97 |
04.10.24 17:06:10 | 100 | 406,97 |
04.10.24 17:06:02 | 110 | 407,21 |
04.10.24 17:06:02 | 200 | 407,21 |
04.10.24 17:06:02 | 103 | 407,21 |
04.10.24 17:06:01 | 200 | 407,21 |
04.10.24 17:06:01 | 122 | 407,20 |
04.10.24 17:06:01 | 200 | 407,20 |
04.10.24 17:06:01 | 100 | 407,21 |
04.10.24 17:06:01 | 100 | 407,21 |
04.10.24 17:06:01 | 200 | 407,21 |
04.10.24 17:06:01 | 100 | 407,20 |
04.10.24 17:06:01 | 100 | 407,20 |
04.10.24 17:06:00 | 100 | 407,21 |
04.10.24 17:06:00 | 100 | 407,20 |