Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:06 | 100 | 406,77 |
07.10.24 15:31:06 | 100 | 406,30 |
07.10.24 15:31:06 | 100 | 406,84 |
07.10.24 15:31:06 | 100 | 406,88 |
07.10.24 15:30:38 | 100 | 406,48 |
07.10.24 15:30:35 | 100 | 407,67 |
07.10.24 15:30:34 | 100 | 405,87 |
07.10.24 15:30:34 | 100 | 406,59 |
07.10.24 15:30:34 | 100 | 406,59 |
07.10.24 15:30:26 | 100 | 406,58 |
07.10.24 15:30:26 | 100 | 406,58 |
07.10.24 15:30:02 | 100 | 406,58 |
07.10.24 15:30:00 | 100 | 406,51 |
07.10.24 15:30:00 | 10,97 Tsd. | 407,87 |
04.10.24 22:10:00 | - | 407,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:02 | 92,87 Tsd. | 407,99 |
04.10.24 21:59:58 | 100 | 407,92 |
04.10.24 21:59:58 | 100 | 407,96 |
04.10.24 21:59:58 | 100 | 407,96 |
04.10.24 21:59:58 | 100 | 407,92 |
04.10.24 21:59:58 | 819 | 408,04 |
04.10.24 21:59:58 | 100 | 408,02 |
04.10.24 21:59:58 | 100 | 408,00 |
04.10.24 21:59:58 | 150 | 407,97 |
04.10.24 21:59:58 | 150 | 407,96 |
04.10.24 21:59:58 | 100 | 407,93 |
04.10.24 21:59:58 | 100 | 408,00 |
04.10.24 21:59:58 | 150 | 407,97 |
04.10.24 21:59:58 | 100 | 407,95 |
04.10.24 21:59:56 | 157 | 407,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 407,78 |
04.10.24 21:59:55 | 100 | 407,79 |
04.10.24 21:59:54 | 100 | 407,79 |
04.10.24 21:59:52 | 300 | 407,87 |
04.10.24 21:59:52 | 100 | 407,96 |
04.10.24 21:59:52 | 203 | 407,98 |
04.10.24 21:59:52 | 200 | 407,98 |
04.10.24 21:59:51 | 100 | 408,01 |
04.10.24 21:59:51 | 627 | 407,98 |
04.10.24 21:59:50 | 200 | 408,02 |
04.10.24 21:59:50 | 100 | 408,16 |
04.10.24 21:59:49 | 124 | 408,04 |
04.10.24 21:59:47 | 100 | 408,05 |
04.10.24 21:59:47 | 100 | 408,18 |
04.10.24 21:59:47 | 100 | 408,06 |