Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:36 | 100 | 406,03 |
07.10.24 15:37:30 | 100 | 406,11 |
07.10.24 15:37:22 | 100 | 406,22 |
07.10.24 15:37:22 | 100 | 406,54 |
07.10.24 15:37:21 | 100 | 405,92 |
07.10.24 15:37:21 | 100 | 405,92 |
07.10.24 15:37:21 | 100 | 405,92 |
07.10.24 15:37:21 | 100 | 405,92 |
07.10.24 15:36:23 | 690 | 406,04 |
07.10.24 15:36:05 | 100 | 405,98 |
07.10.24 15:36:01 | 100 | 406,04 |
07.10.24 15:36:01 | 100 | 406,04 |
07.10.24 15:36:01 | 100 | 406,04 |
07.10.24 15:36:01 | 100 | 406,04 |
07.10.24 15:36:01 | 100 | 406,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:58 | 100 | 405,52 |
07.10.24 15:35:56 | 175 | 405,95 |
07.10.24 15:35:56 | 100 | 405,79 |
07.10.24 15:35:51 | 100 | 405,52 |
07.10.24 15:35:48 | 100 | 405,48 |
07.10.24 15:34:43 | 100 | 405,52 |
07.10.24 15:34:41 | 100 | 405,30 |
07.10.24 15:34:27 | 100 | 405,96 |
07.10.24 15:34:27 | 200 | 405,89 |
07.10.24 15:34:20 | 100 | 404,89 |
07.10.24 15:33:47 | 100 | 405,20 |
07.10.24 15:33:40 | 100 | 405,07 |
07.10.24 15:32:56 | 100 | 404,91 |
07.10.24 15:32:56 | 100 | 404,91 |
07.10.24 15:32:56 | 100 | 404,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:56 | 100 | 405,89 |
07.10.24 15:32:56 | 200 | 405,79 |
07.10.24 15:32:51 | 200 | 405,19 |
07.10.24 15:32:51 | 100 | 405,00 |
07.10.24 15:32:51 | 100 | 404,39 |
07.10.24 15:32:51 | 100 | 404,99 |
07.10.24 15:32:51 | 146 | 405,00 |
07.10.24 15:32:51 | 100 | 405,50 |
07.10.24 15:31:10 | 100 | 405,56 |
07.10.24 15:31:10 | 100 | 406,29 |
07.10.24 15:31:10 | 100 | 406,29 |
07.10.24 15:31:10 | 100 | 406,29 |
07.10.24 15:31:10 | 100 | 406,29 |
07.10.24 15:31:06 | 100 | 406,68 |
07.10.24 15:31:06 | 100 | 406,68 |