Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:28 | 100 | 408,34 |
04.10.24 21:57:27 | 100 | 408,36 |
04.10.24 21:57:26 | 100 | 408,36 |
04.10.24 21:57:26 | 120 | 408,37 |
04.10.24 21:57:21 | 100 | 408,29 |
04.10.24 21:57:20 | 100 | 408,25 |
04.10.24 21:57:19 | 100 | 408,24 |
04.10.24 21:57:19 | 100 | 408,24 |
04.10.24 21:57:13 | 103 | 408,24 |
04.10.24 21:57:12 | 100 | 408,23 |
04.10.24 21:57:12 | 112 | 408,20 |
04.10.24 21:57:12 | 100 | 408,20 |
04.10.24 21:57:12 | 100 | 408,12 |
04.10.24 21:57:12 | 100 | 408,12 |
04.10.24 21:57:12 | 100 | 408,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:09 | 100 | 408,08 |
04.10.24 21:57:08 | 100 | 408,15 |
04.10.24 21:57:06 | 100 | 408,15 |
04.10.24 21:57:06 | 100 | 408,11 |
04.10.24 21:57:06 | 150 | 408,12 |
04.10.24 21:57:06 | 111 | 408,16 |
04.10.24 21:57:06 | 110 | 408,15 |
04.10.24 21:57:06 | 200 | 408,15 |
04.10.24 21:57:06 | 100 | 408,15 |
04.10.24 21:57:06 | 100 | 408,14 |
04.10.24 21:57:05 | 267 | 408,11 |
04.10.24 21:57:05 | 100 | 408,04 |
04.10.24 21:56:51 | 100 | 408,04 |
04.10.24 21:56:47 | 100 | 408,04 |
04.10.24 21:56:46 | 100 | 408,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:42 | 100 | 408,04 |
04.10.24 21:56:39 | 150 | 408,02 |
04.10.24 21:56:31 | 100 | 408,03 |
04.10.24 21:56:30 | 150 | 408,02 |
04.10.24 21:56:28 | 101 | 407,99 |
04.10.24 21:56:28 | 100 | 408,03 |
04.10.24 21:56:28 | 100 | 407,90 |
04.10.24 21:56:28 | 100 | 407,90 |
04.10.24 21:56:28 | 100 | 408,00 |
04.10.24 21:56:28 | 299 | 408,00 |
04.10.24 21:56:28 | 338 | 408,00 |
04.10.24 21:56:28 | 101 | 407,99 |
04.10.24 21:56:28 | 100 | 407,97 |
04.10.24 21:56:24 | 100 | 407,90 |
04.10.24 21:56:23 | 100 | 407,90 |