Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:28 | 100 | 408,00 |
04.10.24 21:56:28 | 299 | 408,00 |
04.10.24 21:56:28 | 338 | 408,00 |
04.10.24 21:56:28 | 101 | 407,99 |
04.10.24 21:56:28 | 100 | 407,97 |
04.10.24 21:56:24 | 100 | 407,90 |
04.10.24 21:56:23 | 100 | 407,90 |
04.10.24 21:56:17 | 100 | 407,81 |
04.10.24 21:56:14 | 100 | 407,89 |
04.10.24 21:56:11 | 100 | 407,89 |
04.10.24 21:55:49 | 105 | 407,89 |
04.10.24 21:55:48 | 100 | 407,89 |
04.10.24 21:55:48 | 100 | 407,89 |
04.10.24 21:55:48 | 100 | 407,89 |
04.10.24 21:55:47 | 100 | 407,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:47 | 100 | 407,78 |
04.10.24 21:55:46 | 100 | 407,89 |
04.10.24 21:55:46 | 100 | 407,89 |
04.10.24 21:55:41 | 100 | 407,89 |
04.10.24 21:55:32 | 100 | 407,89 |
04.10.24 21:55:27 | 100 | 407,89 |
04.10.24 21:55:24 | 129 | 407,88 |
04.10.24 21:55:16 | 100 | 407,90 |
04.10.24 21:55:13 | 100 | 407,74 |
04.10.24 21:55:09 | 100 | 407,84 |
04.10.24 21:55:07 | 100 | 407,70 |
04.10.24 21:55:05 | 100 | 407,70 |
04.10.24 21:55:03 | 200 | 407,70 |
04.10.24 21:55:02 | 100 | 407,70 |
04.10.24 21:55:01 | 100 | 407,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 407,65 |
04.10.24 21:54:56 | 100 | 407,67 |
04.10.24 21:54:56 | 144 | 407,66 |
04.10.24 21:54:56 | 100 | 407,67 |
04.10.24 21:54:56 | 100 | 407,58 |
04.10.24 21:54:45 | 100 | 407,47 |
04.10.24 21:54:45 | 100 | 407,56 |
04.10.24 21:54:45 | 100 | 407,56 |
04.10.24 21:54:45 | 113 | 407,65 |
04.10.24 21:54:45 | 100 | 407,62 |
04.10.24 21:54:40 | 100 | 407,55 |
04.10.24 21:54:40 | 100 | 407,54 |
04.10.24 21:54:31 | 100 | 407,43 |
04.10.24 21:54:28 | 100 | 407,48 |
04.10.24 21:54:28 | 100 | 407,53 |