Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:15 | 100 | 407,77 |
04.10.24 21:45:15 | 100 | 407,76 |
04.10.24 21:45:15 | 100 | 407,77 |
04.10.24 21:44:58 | 100 | 407,89 |
04.10.24 21:44:33 | 100 | 407,78 |
04.10.24 21:44:32 | 100 | 407,88 |
04.10.24 21:44:32 | 100 | 407,88 |
04.10.24 21:44:32 | 102 | 407,88 |
04.10.24 21:44:32 | 108 | 407,88 |
04.10.24 21:44:32 | 100 | 407,88 |
04.10.24 21:44:32 | 100 | 407,88 |
04.10.24 21:44:32 | 100 | 407,88 |
04.10.24 21:44:32 | 100 | 407,88 |
04.10.24 21:44:32 | 100 | 407,88 |
04.10.24 21:44:24 | 100 | 407,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:23 | 100 | 407,99 |
04.10.24 21:44:11 | 100 | 407,99 |
04.10.24 21:44:10 | 100 | 407,94 |
04.10.24 21:44:10 | 100 | 407,94 |
04.10.24 21:44:10 | 100 | 407,94 |
04.10.24 21:44:10 | 100 | 407,94 |
04.10.24 21:44:10 | 100 | 407,94 |
04.10.24 21:44:10 | 100 | 408,00 |
04.10.24 21:44:10 | 138 | 408,00 |
04.10.24 21:44:10 | 100 | 407,89 |
04.10.24 21:44:10 | 100 | 407,90 |
04.10.24 21:44:10 | 118 | 408,00 |
04.10.24 21:44:03 | 100 | 408,00 |
04.10.24 21:44:01 | 319 | 407,94 |
04.10.24 21:44:01 | 100 | 407,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:01 | 100 | 408,00 |
04.10.24 21:44:01 | 195 | 408,00 |
04.10.24 21:44:01 | 100 | 408,00 |
04.10.24 21:43:50 | 141 | 407,96 |
04.10.24 21:43:33 | 100 | 407,99 |
04.10.24 21:43:31 | 114 | 407,93 |
04.10.24 21:42:43 | 100 | 407,70 |
04.10.24 21:42:43 | 100 | 407,79 |
04.10.24 21:42:08 | 227 | 407,78 |
04.10.24 21:41:59 | 100 | 407,79 |
04.10.24 21:41:44 | 100 | 407,93 |
04.10.24 21:41:18 | 100 | 407,86 |
04.10.24 21:40:17 | 100 | 407,62 |
04.10.24 21:39:55 | 100 | 407,61 |
04.10.24 21:39:55 | 176 | 407,61 |