Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | 627 | 407,98 |
04.10.24 21:59:50 | 200 | 408,02 |
04.10.24 21:59:50 | 100 | 408,16 |
04.10.24 21:59:49 | 124 | 408,04 |
04.10.24 21:59:47 | 100 | 408,05 |
04.10.24 21:59:47 | 100 | 408,18 |
04.10.24 21:59:47 | 100 | 408,06 |
04.10.24 21:59:46 | 100 | 408,18 |
04.10.24 21:59:46 | 100 | 408,18 |
04.10.24 21:59:45 | 100 | 408,16 |
04.10.24 21:59:45 | 150 | 408,10 |
04.10.24 21:59:45 | 150 | 408,11 |
04.10.24 21:59:45 | 100 | 408,00 |
04.10.24 21:59:45 | 100 | 408,06 |
04.10.24 21:59:44 | 100 | 408,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:43 | 100 | 408,03 |
04.10.24 21:59:41 | 150 | 408,15 |
04.10.24 21:59:41 | 122 | 408,25 |
04.10.24 21:59:41 | 100 | 408,22 |
04.10.24 21:59:41 | 100 | 408,22 |
04.10.24 21:59:40 | 118 | 408,22 |
04.10.24 21:59:40 | 100 | 408,22 |
04.10.24 21:59:37 | 100 | 408,23 |
04.10.24 21:59:37 | 100 | 408,23 |
04.10.24 21:59:35 | 100 | 408,30 |
04.10.24 21:59:34 | 100 | 408,25 |
04.10.24 21:59:33 | 100 | 408,25 |
04.10.24 21:59:33 | 100 | 408,25 |
04.10.24 21:59:33 | 100 | 408,25 |
04.10.24 21:59:33 | 100 | 408,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:33 | 100 | 408,25 |
04.10.24 21:59:33 | 175 | 408,33 |
04.10.24 21:59:32 | 100 | 408,22 |
04.10.24 21:59:31 | 200 | 408,16 |
04.10.24 21:59:31 | 100 | 408,16 |
04.10.24 21:59:31 | 147 | 408,16 |
04.10.24 21:59:31 | 100 | 408,17 |
04.10.24 21:59:26 | 100 | 408,25 |
04.10.24 21:59:20 | 100 | 408,25 |
04.10.24 21:59:17 | 100 | 408,25 |
04.10.24 21:59:15 | 100 | 408,25 |
04.10.24 21:59:15 | 100 | 408,27 |
04.10.24 21:59:13 | 100 | 408,25 |
04.10.24 21:59:13 | 100 | 408,25 |
04.10.24 21:59:13 | 100 | 408,29 |