Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:16 | 100 | 181,68 |
24.10.24 17:48:16 | 100 | 181,68 |
24.10.24 17:48:07 | 500 | 181,67 |
24.10.24 17:47:58 | 100 | 181,69 |
24.10.24 17:47:58 | 138 | 181,69 |
24.10.24 17:47:58 | 101 | 181,69 |
24.10.24 17:47:22 | 100 | 181,74 |
24.10.24 17:47:22 | 100 | 181,77 |
24.10.24 17:47:20 | 100 | 181,77 |
24.10.24 17:47:18 | 100 | 181,76 |
24.10.24 17:47:14 | 100 | 181,74 |
24.10.24 17:47:14 | 100 | 181,62 |
24.10.24 17:47:14 | 100 | 181,62 |
24.10.24 17:47:14 | 100 | 181,73 |
24.10.24 17:47:14 | 100 | 181,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:14 | 100 | 181,59 |
24.10.24 17:47:14 | 400 | 181,58 |
24.10.24 17:47:14 | 100 | 181,59 |
24.10.24 17:47:14 | 100 | 181,60 |
24.10.24 17:47:14 | 100 | 181,60 |
24.10.24 17:47:14 | 200 | 181,59 |
24.10.24 17:47:14 | 100 | 181,59 |
24.10.24 17:47:14 | 100 | 181,59 |
24.10.24 17:47:14 | 200 | 181,59 |
24.10.24 17:47:14 | 120 | 181,59 |
24.10.24 17:47:14 | 120 | 181,59 |
24.10.24 17:47:14 | 800 | 181,59 |
24.10.24 17:47:14 | 100 | 181,58 |
24.10.24 17:47:14 | 400 | 181,56 |
24.10.24 17:47:14 | 100 | 181,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:14 | 100 | 181,47 |
24.10.24 17:47:05 | 100 | 181,44 |
24.10.24 17:47:03 | 100 | 181,44 |
24.10.24 17:47:02 | 100 | 181,43 |
24.10.24 17:46:58 | 100 | 181,43 |
24.10.24 17:46:57 | 100 | 181,43 |
24.10.24 17:46:53 | 100 | 181,43 |
24.10.24 17:46:52 | 100 | 181,43 |
24.10.24 17:46:52 | 100 | 181,43 |
24.10.24 17:46:52 | 200 | 181,59 |
24.10.24 17:46:52 | 100 | 181,52 |
24.10.24 17:46:52 | 100 | 181,53 |
24.10.24 17:46:52 | 100 | 181,52 |
24.10.24 17:46:52 | 800 | 181,59 |
24.10.24 17:46:52 | 100 | 181,51 |