Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:40 | 100 | 184,48 |
24.10.24 17:09:17 | 140 | 184,57 |
24.10.24 17:08:37 | 100 | 184,57 |
24.10.24 17:08:37 | 100 | 184,56 |
24.10.24 17:06:54 | 100 | 184,64 |
24.10.24 17:05:59 | 105 | 184,55 |
24.10.24 17:05:17 | 100 | 184,60 |
24.10.24 17:05:10 | 100 | 184,66 |
24.10.24 17:05:10 | 100 | 184,66 |
24.10.24 17:05:07 | 100 | 184,52 |
24.10.24 17:05:06 | 100 | 184,65 |
24.10.24 17:05:06 | 100 | 184,65 |
24.10.24 17:05:06 | 299 | 184,65 |
24.10.24 17:05:06 | 388 | 184,65 |
24.10.24 17:05:06 | 100 | 184,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:06 | 100 | 184,53 |
24.10.24 17:05:00 | 206 | 184,45 |
24.10.24 17:04:51 | 100 | 184,44 |
24.10.24 17:04:06 | 100 | 184,43 |
24.10.24 17:04:05 | 1,16 Tsd. | 184,43 |
24.10.24 17:03:22 | 100 | 184,33 |
24.10.24 17:03:17 | 100 | 184,37 |
24.10.24 17:03:01 | 100 | 184,41 |
24.10.24 17:03:01 | 100 | 184,41 |
24.10.24 17:03:01 | 100 | 184,41 |
24.10.24 17:02:45 | 100 | 184,41 |
24.10.24 17:02:42 | 300 | 184,41 |
24.10.24 17:02:42 | 200 | 184,41 |
24.10.24 17:02:41 | 100 | 184,65 |
24.10.24 17:02:40 | 300 | 184,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:02:40 | 100 | 184,41 |
24.10.24 17:02:40 | 100 | 184,41 |
24.10.24 17:02:13 | 500 | 184,50 |
24.10.24 17:01:56 | 1,10 Tsd. | 184,39 |
24.10.24 17:01:54 | 100 | 184,39 |
24.10.24 17:01:40 | 215 | 184,53 |
24.10.24 17:01:40 | 127 | 184,53 |
24.10.24 17:01:40 | 558 | 184,53 |
24.10.24 17:01:39 | 1,10 Tsd. | 184,50 |
24.10.24 17:01:39 | 1,60 Tsd. | 184,50 |
24.10.24 17:01:39 | 100 | 184,54 |
24.10.24 17:01:36 | 100 | 184,53 |
24.10.24 17:01:36 | 100 | 184,54 |
24.10.24 17:01:35 | 100 | 184,57 |
24.10.24 17:01:35 | 100 | 184,57 |