Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:58 | 100 | 197,77 |
17.10.24 21:51:52 | 100 | 197,73 |
17.10.24 21:51:45 | 100 | 197,73 |
17.10.24 21:51:44 | 100 | 197,73 |
17.10.24 21:51:43 | 100 | 197,78 |
17.10.24 21:51:42 | 100 | 197,76 |
17.10.24 21:51:42 | 100 | 197,81 |
17.10.24 21:51:42 | 100 | 197,80 |
17.10.24 21:51:42 | 100 | 197,82 |
17.10.24 21:51:42 | 100 | 197,81 |
17.10.24 21:51:42 | 100 | 197,86 |
17.10.24 21:51:42 | 101 | 197,86 |
17.10.24 21:51:42 | 100 | 197,86 |
17.10.24 21:51:42 | 318 | 197,91 |
17.10.24 21:51:42 | 224 | 197,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:42 | 300 | 197,91 |
17.10.24 21:51:42 | 287 | 197,92 |
17.10.24 21:51:42 | 100 | 197,92 |
17.10.24 21:51:42 | 100 | 197,92 |
17.10.24 21:51:42 | 100 | 197,92 |
17.10.24 21:51:30 | 100 | 197,97 |
17.10.24 21:51:30 | 100 | 197,96 |
17.10.24 21:51:30 | 100 | 197,96 |
17.10.24 21:51:30 | 100 | 197,98 |
17.10.24 21:51:30 | 100 | 197,96 |
17.10.24 21:51:30 | 100 | 197,96 |
17.10.24 21:51:30 | 100 | 197,96 |
17.10.24 21:51:09 | 100 | 198,03 |
17.10.24 21:51:03 | 100 | 198,02 |
17.10.24 21:51:03 | 100 | 198,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:03 | 100 | 198,08 |
17.10.24 21:51:02 | 123 | 198,02 |
17.10.24 21:51:02 | 100 | 197,96 |
17.10.24 21:51:02 | 100 | 198,02 |
17.10.24 21:51:02 | 100 | 197,97 |
17.10.24 21:51:02 | 100 | 197,96 |
17.10.24 21:51:02 | 100 | 197,96 |
17.10.24 21:51:02 | 117 | 197,96 |
17.10.24 21:51:02 | 205 | 197,96 |
17.10.24 21:51:02 | 297 | 197,96 |
17.10.24 21:51:02 | 101 | 197,96 |
17.10.24 21:51:02 | 478 | 197,96 |
17.10.24 21:51:02 | 300 | 197,96 |
17.10.24 21:50:50 | 100 | 198,05 |
17.10.24 21:50:50 | 100 | 198,07 |