Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:49 | 100 | 197,77 |
17.10.24 21:49:43 | 100 | 197,77 |
17.10.24 21:49:35 | 146 | 197,77 |
17.10.24 21:49:27 | 100 | 197,79 |
17.10.24 21:49:27 | 100 | 197,73 |
17.10.24 21:49:10 | 100 | 197,80 |
17.10.24 21:49:05 | 100 | 197,80 |
17.10.24 21:49:05 | 386 | 197,80 |
17.10.24 21:48:43 | 100 | 197,66 |
17.10.24 21:48:36 | 100 | 197,75 |
17.10.24 21:48:29 | 100 | 197,66 |
17.10.24 21:48:24 | 100 | 197,69 |
17.10.24 21:48:24 | 100 | 197,69 |
17.10.24 21:48:24 | 100 | 197,71 |
17.10.24 21:48:24 | 100 | 197,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:24 | 100 | 197,69 |
17.10.24 21:47:58 | 100 | 197,65 |
17.10.24 21:47:32 | 100 | 197,57 |
17.10.24 21:47:32 | 100 | 197,58 |
17.10.24 21:47:32 | 100 | 197,41 |
17.10.24 21:47:32 | 100 | 197,55 |
17.10.24 21:47:32 | 100 | 197,44 |
17.10.24 21:47:32 | 167 | 197,41 |
17.10.24 21:47:32 | 100 | 197,38 |
17.10.24 21:47:29 | 100 | 197,37 |
17.10.24 21:46:16 | 100 | 197,31 |
17.10.24 21:45:58 | 100 | 197,31 |
17.10.24 21:45:28 | 100 | 197,32 |
17.10.24 21:45:27 | 100 | 197,32 |
17.10.24 21:45:27 | 100 | 197,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:22 | 100 | 197,25 |
17.10.24 21:45:10 | 100 | 197,24 |
17.10.24 21:45:10 | 101 | 197,24 |
17.10.24 21:45:01 | 100 | 197,21 |
17.10.24 21:45:01 | 100 | 197,18 |
17.10.24 21:45:01 | 100 | 197,18 |
17.10.24 21:45:01 | 155 | 197,21 |
17.10.24 21:44:31 | 142 | 197,13 |
17.10.24 21:44:31 | 100 | 197,17 |
17.10.24 21:44:30 | 100 | 197,17 |
17.10.24 21:44:23 | 100 | 197,18 |
17.10.24 21:44:19 | 100 | 197,18 |
17.10.24 21:44:19 | 100 | 197,13 |
17.10.24 21:44:19 | 547 | 197,13 |
17.10.24 21:44:19 | 100 | 197,13 |