Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:14:18 | 100 | 196,69 |
17.10.24 18:13:28 | 100 | 196,62 |
17.10.24 18:13:28 | 100 | 196,62 |
17.10.24 18:13:19 | 100 | 196,64 |
17.10.24 18:13:16 | 100 | 196,71 |
17.10.24 18:11:00 | 100 | 196,62 |
17.10.24 18:10:09 | 100 | 196,58 |
17.10.24 18:10:09 | 100 | 196,58 |
17.10.24 18:09:02 | 100 | 196,64 |
17.10.24 18:08:19 | 100 | 196,64 |
17.10.24 18:06:14 | 100 | 196,67 |
17.10.24 18:06:08 | 100 | 196,67 |
17.10.24 18:04:08 | 100 | 196,62 |
17.10.24 18:04:08 | 100 | 196,62 |
17.10.24 18:04:08 | 100 | 196,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:08 | 100 | 196,63 |
17.10.24 18:04:08 | 100 | 196,63 |
17.10.24 18:04:08 | 100 | 196,53 |
17.10.24 18:04:08 | 100 | 196,53 |
17.10.24 18:04:04 | 100 | 196,64 |
17.10.24 18:04:04 | 100 | 196,65 |
17.10.24 18:04:04 | 100 | 196,65 |
17.10.24 18:04:04 | 100 | 196,65 |
17.10.24 18:04:04 | 100 | 196,64 |
17.10.24 18:04:04 | 100 | 196,65 |
17.10.24 18:04:04 | 100 | 196,65 |
17.10.24 18:04:04 | 100 | 196,69 |
17.10.24 18:04:04 | 100 | 196,69 |
17.10.24 18:04:04 | 300 | 196,60 |
17.10.24 18:00:06 | 100 | 196,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:49 | 100 | 196,78 |
17.10.24 17:59:45 | 100 | 196,72 |
17.10.24 17:59:45 | 100 | 196,77 |
17.10.24 17:58:29 | 100 | 196,65 |
17.10.24 17:58:21 | 100 | 196,63 |
17.10.24 17:58:21 | 100 | 196,59 |
17.10.24 17:58:21 | 100 | 196,59 |
17.10.24 17:58:21 | 100 | 196,59 |
17.10.24 17:58:21 | 100 | 196,59 |
17.10.24 17:57:52 | 100 | 196,53 |
17.10.24 17:57:39 | 100 | 196,51 |
17.10.24 17:57:32 | 100 | 196,50 |
17.10.24 17:57:29 | 100 | 196,52 |
17.10.24 17:57:29 | 100 | 196,52 |
17.10.24 17:57:29 | 100 | 196,48 |