Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:44 | 100 | 196,65 |
17.10.24 17:40:44 | 206 | 196,65 |
17.10.24 17:40:44 | 100 | 196,65 |
17.10.24 17:40:44 | 100 | 196,65 |
17.10.24 17:40:44 | 100 | 196,64 |
17.10.24 17:40:44 | 800 | 196,65 |
17.10.24 17:40:44 | 200 | 196,65 |
17.10.24 17:40:44 | 100 | 196,55 |
17.10.24 17:40:44 | 100 | 196,51 |
17.10.24 17:40:43 | 100 | 196,68 |
17.10.24 17:40:42 | 100 | 196,65 |
17.10.24 17:40:41 | 100 | 196,70 |
17.10.24 17:40:41 | 100 | 196,71 |
17.10.24 17:40:41 | 252 | 196,70 |
17.10.24 17:40:41 | 167 | 196,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:41 | 100 | 196,69 |
17.10.24 17:40:41 | 164 | 196,70 |
17.10.24 17:40:40 | 150 | 196,91 |
17.10.24 17:40:39 | 100 | 196,91 |
17.10.24 17:40:18 | 100 | 196,91 |
17.10.24 17:38:39 | 100 | 197,12 |
17.10.24 17:35:32 | 319 | 196,69 |
17.10.24 17:35:14 | 100 | 197,10 |
17.10.24 17:35:01 | 100 | 197,16 |
17.10.24 17:32:49 | 100 | 196,93 |
17.10.24 17:31:28 | 100 | 197,17 |
17.10.24 17:29:46 | 100 | 197,06 |
17.10.24 17:29:07 | 100 | 196,93 |
17.10.24 17:28:40 | 100 | 196,93 |
17.10.24 17:28:40 | 100 | 196,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:49 | 100 | 196,93 |
17.10.24 17:26:27 | 180 | 196,63 |
17.10.24 17:26:19 | 414 | 196,62 |
17.10.24 17:26:03 | 100 | 197,07 |
17.10.24 17:26:03 | 100 | 197,03 |
17.10.24 17:26:03 | 100 | 196,90 |
17.10.24 17:26:03 | 100 | 196,90 |
17.10.24 17:26:03 | 100 | 196,90 |
17.10.24 17:26:03 | 100 | 196,92 |
17.10.24 17:25:03 | 100 | 196,84 |
17.10.24 17:25:03 | 100 | 196,84 |
17.10.24 17:25:03 | 100 | 196,86 |
17.10.24 17:25:03 | 100 | 196,79 |
17.10.24 17:25:03 | 100 | 196,81 |
17.10.24 17:23:25 | 100 | 196,65 |