Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:13 | 100 | 196,90 |
17.10.24 18:28:13 | 100 | 196,90 |
17.10.24 18:28:13 | 100 | 196,91 |
17.10.24 18:28:13 | 100 | 196,90 |
17.10.24 18:28:13 | 100 | 196,90 |
17.10.24 18:27:25 | 100 | 196,89 |
17.10.24 18:27:25 | 100 | 196,87 |
17.10.24 18:27:23 | 100 | 196,86 |
17.10.24 18:26:35 | 100 | 196,85 |
17.10.24 18:25:46 | 100 | 196,85 |
17.10.24 18:25:46 | 100 | 196,86 |
17.10.24 18:24:57 | 100 | 196,85 |
17.10.24 18:24:27 | 100 | 196,75 |
17.10.24 18:23:34 | 100 | 196,86 |
17.10.24 18:23:31 | 100 | 196,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:21:59 | 123 | 196,70 |
17.10.24 18:19:32 | 100 | 196,86 |
17.10.24 18:15:41 | 100 | 196,87 |
17.10.24 18:14:22 | 100 | 196,76 |
17.10.24 18:14:22 | 180 | 196,76 |
17.10.24 18:14:22 | 102 | 196,76 |
17.10.24 18:14:20 | 100 | 196,83 |
17.10.24 18:14:18 | 100 | 196,75 |
17.10.24 18:14:18 | 100 | 196,75 |
17.10.24 18:14:18 | 100 | 196,73 |
17.10.24 18:14:18 | 100 | 196,73 |
17.10.24 18:14:18 | 100 | 196,71 |
17.10.24 18:14:18 | 100 | 196,69 |
17.10.24 18:14:18 | 100 | 196,71 |
17.10.24 18:14:18 | 100 | 196,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:14:18 | 100 | 196,69 |
17.10.24 18:14:18 | 100 | 196,69 |
17.10.24 18:14:18 | 100 | 196,69 |
17.10.24 18:13:28 | 100 | 196,62 |
17.10.24 18:13:28 | 100 | 196,62 |
17.10.24 18:13:19 | 100 | 196,64 |
17.10.24 18:13:16 | 100 | 196,71 |
17.10.24 18:11:00 | 100 | 196,62 |
17.10.24 18:10:09 | 100 | 196,58 |
17.10.24 18:10:09 | 100 | 196,58 |
17.10.24 18:09:02 | 100 | 196,64 |
17.10.24 18:08:19 | 100 | 196,64 |
17.10.24 18:06:14 | 100 | 196,67 |
17.10.24 18:06:08 | 100 | 196,67 |
17.10.24 18:04:08 | 100 | 196,62 |