Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:10:30 | 226 | 174,7200 |
15.01.25 17:10:30 | 100 | 174,5350 |
15.01.25 17:10:30 | 100 | 174,5300 |
15.01.25 17:10:30 | 300 | 174,5000 |
15.01.25 17:10:30 | 100 | 174,5350 |
15.01.25 17:10:30 | 300 | 174,4900 |
15.01.25 17:10:30 | 100 | 174,4800 |
15.01.25 17:10:30 | 100 | 174,5350 |
15.01.25 17:10:30 | 102 | 174,4200 |
15.01.25 17:10:11 | 200 | 174,5700 |
15.01.25 17:10:11 | 100 | 174,5700 |
15.01.25 17:10:10 | 2,50 Tsd. | 174,4600 |
15.01.25 17:10:09 | 100 | 174,5750 |
15.01.25 17:10:09 | 100 | 174,5750 |
15.01.25 17:10:03 | 100 | 174,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:09:48 | 150 | 174,4350 |
15.01.25 17:09:22 | 100 | 174,5750 |
15.01.25 17:08:46 | 100 | 174,5750 |
15.01.25 17:08:42 | 100 | 174,5600 |
15.01.25 17:08:07 | 100 | 174,7350 |
15.01.25 17:08:05 | 100 | 174,6900 |
15.01.25 17:08:05 | 100 | 174,7500 |
15.01.25 17:07:50 | 100 | 174,9000 |
15.01.25 17:07:50 | 100 | 174,9800 |
15.01.25 17:07:50 | 102 | 175,0000 |
15.01.25 17:07:50 | 101 | 175,0100 |
15.01.25 17:07:33 | 100 | 175,0100 |
15.01.25 17:07:33 | 100 | 175,0300 |
15.01.25 17:07:30 | 100 | 175,0400 |
15.01.25 17:07:28 | 100 | 174,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:07:25 | 100 | 175,0400 |
15.01.25 17:07:13 | 100 | 175,0400 |
15.01.25 17:07:13 | 100 | 175,0400 |
15.01.25 17:06:18 | 123 | 175,0400 |
15.01.25 17:06:17 | 100 | 175,0400 |
15.01.25 17:06:17 | 200 | 175,0450 |
15.01.25 17:06:17 | 100 | 175,0400 |
15.01.25 17:06:17 | 100 | 175,0400 |
15.01.25 17:06:17 | 100 | 175,0400 |
15.01.25 17:06:17 | 100 | 175,0400 |
15.01.25 17:06:17 | 100 | 175,0400 |
15.01.25 17:06:17 | 100 | 175,0400 |
15.01.25 17:06:17 | 100 | 175,0400 |
15.01.25 17:06:17 | 100 | 175,0400 |
15.01.25 17:06:17 | 100 | 175,1900 |