Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:55:11 | 100 | 175,3000 |
15.01.25 20:55:11 | 200 | 175,3000 |
15.01.25 20:55:11 | 100 | 175,3000 |
15.01.25 20:55:02 | 100 | 175,3450 |
15.01.25 20:55:01 | 100 | 175,3450 |
15.01.25 20:55:00 | 100 | 175,3450 |
15.01.25 20:54:59 | 100 | 175,3500 |
15.01.25 20:54:59 | 106 | 175,3500 |
15.01.25 20:54:53 | 100 | 175,3800 |
15.01.25 20:54:47 | 100 | 175,3900 |
15.01.25 20:54:42 | 100 | 175,3950 |
15.01.25 20:50:48 | 100 | 175,5700 |
15.01.25 20:50:48 | 100 | 175,6600 |
15.01.25 20:50:48 | 300 | 175,6600 |
15.01.25 20:50:26 | 100 | 175,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:50:14 | 100 | 175,5800 |
15.01.25 20:50:14 | 100 | 175,6600 |
15.01.25 20:50:14 | 100 | 175,6700 |
15.01.25 20:48:09 | 108 | 175,7046 |
15.01.25 20:46:59 | 100 | 175,9300 |
15.01.25 20:43:05 | 100 | 175,8600 |
15.01.25 20:43:04 | 100 | 175,8600 |
15.01.25 20:42:19 | 100 | 175,9200 |
15.01.25 20:42:19 | 100 | 175,9300 |
15.01.25 20:42:07 | 100 | 175,9900 |
15.01.25 20:42:07 | 100 | 175,9900 |
15.01.25 20:42:07 | 101 | 176,0000 |
15.01.25 20:42:07 | 100 | 176,0400 |
15.01.25 20:41:46 | 100 | 176,0000 |
15.01.25 20:41:46 | 100 | 176,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:41:15 | 100 | 176,1750 |
15.01.25 20:41:15 | 100 | 176,1750 |
15.01.25 20:41:14 | 100 | 176,1700 |
15.01.25 20:40:53 | 100 | 176,0300 |
15.01.25 20:40:42 | 100 | 175,9500 |
15.01.25 20:40:17 | 100 | 175,8300 |
15.01.25 20:40:17 | 100 | 175,8300 |
15.01.25 20:40:17 | 100 | 175,8300 |
15.01.25 20:40:17 | 100 | 175,8400 |
15.01.25 20:40:17 | 100 | 175,8400 |
15.01.25 20:40:17 | 144 | 175,8500 |
15.01.25 20:40:10 | 100 | 175,7200 |
15.01.25 20:38:35 | 100 | 175,6000 |
15.01.25 20:38:35 | 187 | 175,5500 |
15.01.25 20:38:20 | 100 | 175,6950 |