Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:53:15 | 100 | 196,43 |
21.10.24 19:53:15 | 100 | 196,37 |
21.10.24 19:53:15 | 100 | 196,37 |
21.10.24 19:53:15 | 100 | 196,41 |
21.10.24 19:53:15 | 100 | 196,43 |
21.10.24 19:53:15 | 100 | 196,44 |
21.10.24 19:53:15 | 100 | 196,45 |
21.10.24 19:53:15 | 100 | 196,46 |
21.10.24 19:53:15 | 100 | 196,46 |
21.10.24 19:53:15 | 100 | 196,47 |
21.10.24 19:53:15 | 100 | 196,51 |
21.10.24 19:53:15 | 100 | 196,46 |
21.10.24 19:53:15 | 100 | 196,51 |
21.10.24 19:53:15 | 100 | 196,52 |
21.10.24 19:53:15 | 100 | 196,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:53:15 | 100 | 196,55 |
21.10.24 19:53:15 | 100 | 196,51 |
21.10.24 19:53:15 | 100 | 196,51 |
21.10.24 19:53:15 | 100 | 196,53 |
21.10.24 19:49:25 | 100 | 196,76 |
21.10.24 19:48:25 | 100 | 196,55 |
21.10.24 19:48:25 | 108 | 196,50 |
21.10.24 19:46:02 | 100 | 196,47 |
21.10.24 19:46:02 | 100 | 196,49 |
21.10.24 19:46:02 | 175 | 196,47 |
21.10.24 19:46:02 | 100 | 196,46 |
21.10.24 19:46:02 | 100 | 196,46 |
21.10.24 19:46:02 | 100 | 196,46 |
21.10.24 19:46:02 | 100 | 196,45 |
21.10.24 19:46:02 | 100 | 196,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:46:02 | 100 | 196,44 |
21.10.24 19:44:51 | 268 | 196,37 |
21.10.24 19:43:46 | 177 | 196,51 |
21.10.24 19:43:13 | 100 | 196,52 |
21.10.24 19:42:23 | 100 | 196,28 |
21.10.24 19:42:11 | 100 | 196,34 |
21.10.24 19:42:11 | 130 | 196,34 |
21.10.24 19:39:47 | 100 | 196,23 |
21.10.24 19:38:54 | 195 | 196,21 |
21.10.24 19:38:54 | 100 | 196,21 |
21.10.24 19:38:20 | 111 | 196,21 |
21.10.24 19:35:07 | 100 | 196,08 |
21.10.24 19:35:07 | 100 | 196,14 |
21.10.24 19:35:07 | 100 | 196,13 |
21.10.24 19:34:19 | 100 | 195,95 |