Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:48:39 | 100 | 167,0000 |
24.01.25 15:48:33 | 100 | 167,3350 |
24.01.25 15:47:23 | 103 | 167,4250 |
24.01.25 15:46:36 | 100 | 167,5000 |
24.01.25 15:46:31 | 100 | 167,4800 |
24.01.25 15:46:31 | 100 | 167,9000 |
24.01.25 15:46:07 | 100 | 167,4200 |
24.01.25 15:46:07 | 100 | 167,6800 |
24.01.25 15:46:07 | 100 | 167,3450 |
24.01.25 15:46:07 | 100 | 167,5150 |
24.01.25 15:46:07 | 100 | 167,3450 |
24.01.25 15:46:07 | 101 | 167,3450 |
24.01.25 15:46:07 | 100 | 167,3450 |
24.01.25 15:46:07 | 100 | 167,3475 |
24.01.25 15:46:07 | 100 | 167,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:46:07 | 100 | 167,5900 |
24.01.25 15:46:07 | 436 | 167,6900 |
24.01.25 15:46:07 | 100 | 167,2950 |
24.01.25 15:46:07 | 100 | 167,5700 |
24.01.25 15:46:07 | 100 | 167,5000 |
24.01.25 15:46:07 | 100 | 167,3025 |
24.01.25 15:46:07 | 100 | 167,5600 |
24.01.25 15:46:07 | 100 | 167,2950 |
24.01.25 15:46:07 | 100 | 167,2975 |
24.01.25 15:46:07 | 102 | 167,5900 |
24.01.25 15:46:07 | 100 | 167,5200 |
24.01.25 15:46:07 | 100 | 167,5000 |
24.01.25 15:45:58 | 100 | 167,2950 |
24.01.25 15:45:58 | 100 | 167,2950 |
24.01.25 15:45:58 | 100 | 167,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:45:58 | 100 | 167,1900 |
24.01.25 15:45:58 | 100 | 167,0100 |
24.01.25 15:45:07 | 1,09 Tsd. | 167,0000 |
24.01.25 15:45:01 | 100 | 167,0100 |
24.01.25 15:45:01 | 114 | 167,0100 |
24.01.25 15:45:00 | 100 | 167,3400 |
24.01.25 15:45:00 | 100 | 167,3400 |
24.01.25 15:45:00 | 100 | 167,3400 |
24.01.25 15:44:15 | 100 | 167,0900 |
24.01.25 15:43:31 | 206 | 167,1498 |
24.01.25 15:43:25 | 100 | 167,3400 |
24.01.25 15:43:10 | 100 | 167,3500 |
24.01.25 15:42:36 | 100 | 166,9900 |
24.01.25 15:42:36 | 100 | 166,8800 |
24.01.25 15:42:36 | 100 | 166,8800 |