Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:41 | 100 | 197,99 |
18.10.24 21:56:39 | 100 | 198,05 |
18.10.24 21:56:36 | 100 | 198,05 |
18.10.24 21:56:35 | 100 | 198,01 |
18.10.24 21:56:35 | 100 | 198,02 |
18.10.24 21:56:35 | 100 | 198,01 |
18.10.24 21:56:34 | 100 | 198,05 |
18.10.24 21:56:25 | 100 | 198,00 |
18.10.24 21:56:22 | 100 | 198,05 |
18.10.24 21:56:22 | 100 | 198,05 |
18.10.24 21:56:22 | 100 | 198,05 |
18.10.24 21:56:22 | 100 | 198,15 |
18.10.24 21:56:22 | 100 | 198,16 |
18.10.24 21:56:22 | 150 | 198,16 |
18.10.24 21:56:22 | 112 | 198,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:22 | 100 | 198,11 |
18.10.24 21:56:22 | 101 | 198,15 |
18.10.24 21:56:22 | 133 | 198,16 |
18.10.24 21:56:22 | 300 | 198,16 |
18.10.24 21:56:22 | 100 | 198,16 |
18.10.24 21:56:22 | 214 | 198,16 |
18.10.24 21:56:22 | 1,42 Tsd. | 198,16 |
18.10.24 21:56:21 | 100 | 198,22 |
18.10.24 21:56:19 | 100 | 198,19 |
18.10.24 21:56:16 | 100 | 198,22 |
18.10.24 21:56:12 | 100 | 198,22 |
18.10.24 21:56:10 | 100 | 198,22 |
18.10.24 21:56:10 | 100 | 198,19 |
18.10.24 21:56:07 | 150 | 198,22 |
18.10.24 21:56:07 | 150 | 198,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:04 | 150 | 198,17 |
18.10.24 21:56:04 | 100 | 198,21 |
18.10.24 21:56:04 | 122 | 198,15 |
18.10.24 21:56:04 | 100 | 198,21 |
18.10.24 21:56:04 | 100 | 198,27 |
18.10.24 21:56:04 | 100 | 198,27 |
18.10.24 21:56:04 | 100 | 198,26 |
18.10.24 21:56:04 | 108 | 198,20 |
18.10.24 21:56:04 | 100 | 198,21 |
18.10.24 21:56:04 | 100 | 198,25 |
18.10.24 21:56:04 | 100 | 198,24 |
18.10.24 21:56:04 | 100 | 198,25 |
18.10.24 21:56:04 | 200 | 198,27 |
18.10.24 21:56:04 | 120 | 198,18 |
18.10.24 21:56:04 | 140 | 198,21 |