Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:02 | 100 | 200,25 |
18.10.24 17:50:02 | 100 | 200,21 |
18.10.24 17:50:02 | 100 | 200,21 |
18.10.24 17:50:02 | 200 | 200,19 |
18.10.24 17:50:02 | 100 | 200,19 |
18.10.24 17:50:02 | 100 | 200,19 |
18.10.24 17:50:02 | 100 | 200,18 |
18.10.24 17:50:02 | 276 | 200,19 |
18.10.24 17:50:02 | 121 | 200,19 |
18.10.24 17:49:15 | 200 | 200,22 |
18.10.24 17:48:47 | 100 | 200,13 |
18.10.24 17:48:47 | 100 | 200,13 |
18.10.24 17:48:47 | 100 | 200,05 |
18.10.24 17:48:14 | 100 | 200,13 |
18.10.24 17:47:01 | 100 | 200,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:01 | 200 | 200,06 |
18.10.24 17:46:08 | 100 | 200,11 |
18.10.24 17:46:07 | 100 | 200,06 |
18.10.24 17:45:43 | 100 | 200,09 |
18.10.24 17:45:43 | 100 | 200,09 |
18.10.24 17:45:36 | 100 | 200,12 |
18.10.24 17:45:36 | 100 | 200,12 |
18.10.24 17:45:36 | 100 | 200,12 |
18.10.24 17:45:28 | 100 | 200,12 |
18.10.24 17:44:19 | 200 | 199,99 |
18.10.24 17:44:19 | 100 | 199,99 |
18.10.24 17:44:19 | 100 | 200,01 |
18.10.24 17:43:11 | 100 | 199,86 |
18.10.24 17:43:11 | 100 | 199,86 |
18.10.24 17:43:11 | 100 | 199,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:14 | 100 | 199,95 |
18.10.24 17:42:14 | 100 | 199,95 |
18.10.24 17:42:14 | 100 | 199,95 |
18.10.24 17:42:14 | 100 | 199,95 |
18.10.24 17:42:14 | 101 | 200,08 |
18.10.24 17:42:14 | 100 | 200,00 |
18.10.24 17:42:13 | 100 | 199,99 |
18.10.24 17:42:13 | 300 | 199,96 |
18.10.24 17:42:13 | 227 | 199,96 |
18.10.24 17:42:13 | 100 | 199,95 |
18.10.24 17:42:11 | 100 | 199,86 |
18.10.24 17:41:32 | 100 | 199,77 |
18.10.24 17:41:11 | 200 | 199,88 |
18.10.24 17:41:11 | 100 | 199,76 |
18.10.24 17:41:11 | 200 | 199,76 |