Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:11 | 100 | 197,19 |
17.10.24 21:17:11 | 100 | 197,19 |
17.10.24 21:16:46 | 100 | 197,19 |
17.10.24 21:16:25 | 100 | 197,20 |
17.10.24 21:16:25 | 100 | 197,20 |
17.10.24 21:15:49 | 100 | 197,24 |
17.10.24 21:15:11 | 100 | 197,24 |
17.10.24 21:14:53 | 100 | 197,24 |
17.10.24 21:14:12 | 100 | 197,24 |
17.10.24 21:13:50 | 100 | 197,24 |
17.10.24 21:13:46 | 100 | 197,37 |
17.10.24 21:13:43 | 4,22 Tsd. | 197,24 |
17.10.24 21:13:36 | 100 | 197,34 |
17.10.24 21:13:16 | 300 | 197,24 |
17.10.24 21:13:15 | 100 | 197,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:03 | 100 | 197,24 |
17.10.24 21:10:46 | 100 | 197,29 |
17.10.24 21:09:56 | 123 | 197,20 |
17.10.24 21:09:44 | 100 | 197,31 |
17.10.24 21:09:43 | 100 | 197,17 |
17.10.24 21:09:43 | 100 | 197,18 |
17.10.24 21:09:43 | 100 | 197,17 |
17.10.24 21:09:43 | 100 | 197,24 |
17.10.24 21:09:43 | 100 | 197,17 |
17.10.24 21:09:43 | 100 | 197,17 |
17.10.24 21:09:43 | 100 | 197,17 |
17.10.24 21:09:43 | 100 | 197,17 |
17.10.24 21:09:27 | 100 | 197,16 |
17.10.24 21:09:13 | 105 | 197,16 |
17.10.24 21:08:48 | 100 | 197,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:47 | 100 | 197,16 |
17.10.24 21:08:47 | 100 | 197,05 |
17.10.24 21:08:47 | 100 | 197,05 |
17.10.24 21:08:47 | 100 | 197,03 |
17.10.24 21:08:47 | 100 | 197,03 |
17.10.24 21:08:47 | 100 | 197,03 |
17.10.24 21:08:47 | 100 | 197,03 |
17.10.24 21:08:47 | 100 | 197,02 |
17.10.24 21:08:47 | 100 | 197,02 |
17.10.24 21:08:47 | 251 | 197,02 |
17.10.24 21:07:25 | 100 | 197,05 |
17.10.24 21:07:16 | 100 | 197,07 |
17.10.24 21:05:39 | 100 | 196,94 |
17.10.24 21:05:26 | 100 | 196,94 |
17.10.24 21:05:08 | 100 | 197,05 |