Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:55:48 | 100 | 105,5150 |
24.01.25 15:55:44 | 100 | 105,5100 |
24.01.25 15:55:44 | 100 | 105,5300 |
24.01.25 15:55:44 | 100 | 105,5700 |
24.01.25 15:55:44 | 100 | 105,5100 |
24.01.25 15:55:42 | 100 | 105,5100 |
24.01.25 15:55:41 | 100 | 105,5100 |
24.01.25 15:55:41 | 100 | 105,5100 |
24.01.25 15:55:41 | 100 | 105,4500 |
24.01.25 15:55:41 | 400 | 105,4500 |
24.01.25 15:55:41 | 100 | 105,4500 |
24.01.25 15:55:41 | 100 | 105,5200 |
24.01.25 15:55:41 | 400 | 105,5200 |
24.01.25 15:55:41 | 200 | 105,5200 |
24.01.25 15:55:41 | 100 | 105,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:55:41 | 100 | 105,5200 |
24.01.25 15:55:41 | 100 | 105,5200 |
24.01.25 15:55:41 | 100 | 105,4700 |
24.01.25 15:55:41 | 200 | 105,5200 |
24.01.25 15:55:41 | 100 | 105,4800 |
24.01.25 15:55:41 | 100 | 105,5200 |
24.01.25 15:55:41 | 100 | 105,5100 |
24.01.25 15:55:41 | 100 | 105,4800 |
24.01.25 15:55:41 | 100 | 105,5100 |
24.01.25 15:55:41 | 100 | 105,4850 |
24.01.25 15:55:20 | 100 | 105,2900 |
24.01.25 15:55:13 | 100 | 105,4050 |
24.01.25 15:54:57 | 200 | 105,4050 |
24.01.25 15:54:53 | 125 | 105,4300 |
24.01.25 15:54:30 | 100 | 105,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:53:33 | 100 | 105,5200 |
24.01.25 15:53:32 | 100 | 105,5300 |
24.01.25 15:53:26 | 100 | 105,5200 |
24.01.25 15:53:24 | 400 | 105,5150 |
24.01.25 15:53:24 | 100 | 105,5150 |
24.01.25 15:53:24 | 100 | 105,5150 |
24.01.25 15:53:24 | 100 | 105,5150 |
24.01.25 15:53:23 | 100 | 105,5150 |
24.01.25 15:53:23 | 100 | 105,5150 |
24.01.25 15:53:19 | 100 | 105,4500 |
24.01.25 15:53:15 | 100 | 105,5100 |
24.01.25 15:53:14 | 100 | 105,5100 |
24.01.25 15:53:14 | 100 | 105,5100 |
24.01.25 15:53:14 | 100 | 105,5100 |
24.01.25 15:53:14 | 100 | 105,5100 |